| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.74 | 0.01% | 17.70 | 17.70 | 17.80 | 12 428 | 220 478 |
| AKRO OPF GLOBAL. | 225.60 | 0.00 | - | 225.60 | 225.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| CETV | 442.30 | 0.01% | 438.00 | 436.00 | 446.00 | 7 037 | 3 112 564 |
| CPI FIM | 127.90 | 0.02% | 127.00 | 126.60 | 128.90 | 2 481 | 317 269 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 11 | 3 630 |
| ČEZ | 869.70 | 0.00% | 870.00 | 867.00 | 875.00 | 4 170 | 3 626 449 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.40 | 0.01% | 248.00 | 247.90 | 250.00 | 344 | 85 446 |
| ECM | 179.27 | -0.01% | 184.30 | 178.00 | 184.30 | 862 | 154 529 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 802.60 | 0.03% | 784.00 | 784.00 | 818.20 | 21 455 | 17 218 656 |
| EUROPA BONUS CZK | 5 894.00 | 0.00 | 5 894.00 | 5 894.00 | 6 043.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 202.00 | 0.01% | - | 1 192.10 | 1 202.00 | 0 | 0 |
| FAGRON | 61.20 | 0.01% | - | 60.30 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 423.80 | 0.00% | 423.80 | 423.80 | 423.80 | 10 | 4 238 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 780.00 | -0.01% | 780.00 | 780.00 | 780.00 | 50 | 39 000 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 206.00 | 0.00% | - | 205.00 | 206.10 | 0 | 0 |
| KOMERČNÍ BANKA | 3 759.70 | -0.00% | 3 733.00 | 3 710.00 | 3 778.00 | 559 | 2 101 689 |
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00 | - | 1 485.10 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 405.60 | 0.00 | - | 405.60 | 405.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| MCDONALDS CORP. | 1 350.70 | 0.00 | - | 1 350.70 | 1 350.70 | 0 | 0 |
| METROSTAV | 901.00 | -0.03% | - | 901.00 | 929.00 | 0 | 0 |
| MICROSOFT CORP. | 512.90 | 0.00 | - | 512.60 | 512.90 | 0 | 0 |
| NOKIA CORP. | 187.57 | -0.01% | 187.30 | 187.20 | 188.00 | 410 | 76 904 |
| NWN | 231.83 | 0.00% | 231.00 | 230.00 | 232.50 | 16 272 | 3 772 290 |
| NWR | 231.83 | 0.00% | 231.00 | 230.00 | 232.50 | 16 272 | 3 772 290 |
| O2 C.R. | 430.90 | -0.00% | 432.00 | 430.00 | 435.00 | 8 755 | 3 772 103 |
| OHL ŽS | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 435.00 | 0.00 | - | 435.00 | 435.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 919.90 | -0.00% | 8 926.80 | 8 869.40 | 8 995.00 | 56 | 499 516 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 033.30 | -0.00% | 7 040.00 | 7 030.00 | 7 040.00 | 11 | 77 367 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 113.00 | 0.00 | 113.00 | 113.00 | 118.20 | 0 | 0 |
| RMS MEZZANINE | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| SELGEN | 1 305.00 | 0.04% | - | 1 260.00 | 1 305.00 | 0 | 0 |
| SETUZA | 35.10 | 0.01% | - | 34.60 | 35.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 321.59 | -0.06% | 334.90 | 312.00 | 334.90 | 64 | 20 582 |
| TATRA | 144.90 | 0.01% | 144.90 | 144.90 | 144.90 | 250 | 36 225 |
| TESLA KARLÍN | 322.00 | 0.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 205.10 | 0.01% | 204.00 | 203.80 | 206.00 | 4 738 | 971 657 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 661.20 | 0.00% | - | 660.00 | 661.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.20 | 0.02% | 8.20 | 8.00 | 8.40 | 620 | 5 100 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 913.38 | 0.01% | 908.00 | 908.00 | 920.00 | 259 | 236 564 |
| VÍTKOVICE | 556.23 | 0.00 | 556.00 | 553.50 | 570.00 | 56 | 31 149 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 158.00 | 0.01% | - | 156.00 | 158.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 799.50 | -0.01% | 1 802.00 | 1 796.00 | 1 802.00 | 40 | 71 980 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
