| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.01 | -0.03% | 25.50 | 24.60 | 25.50 | 38 501 | 963 006 |
| AKRO OPF GLOBAL. | 241.45 | -0.04% | 246.00 | 236.90 | 246.00 | 60 | 14 487 |
| AKRO OPF PROG.SPOL | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 71.30 | 0.00 | - | 71.30 | 71.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 336.60 | -0.03% | 341.90 | 334.00 | 341.90 | 9 396 | 3 162 366 |
| CPI FIM | 177.50 | -0.01% | 177.50 | 176.00 | 178.90 | 2 124 | 376 969 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00 | - | 5 510.00 | 5 510.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 608.00 | 0.00 | - | 608.00 | 608.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 848.09 | -0.00% | 846.10 | 845.00 | 865.00 | 23 | 19 506 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 827.20 | -0.03% | 844.00 | 818.60 | 845.40 | 16 449 | 13 606 808 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 243.00 | -0.00% | 243.00 | 243.00 | 243.00 | 4 | 972 |
| ECM | 77.01 | 0.03% | 76.00 | 75.00 | 79.50 | 3 512 | 270 469 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 869.90 | 0.00% | 863.00 | 863.00 | 873.70 | 3 062 | 2 663 662 |
| EXXON MOBIL CORP. | 1 392.70 | 0.04% | - | 1 336.50 | 1 392.70 | 0 | 0 |
| FAGRON | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| FORTUNA | 103.13 | 0.00 | 103.00 | 103.00 | 103.50 | 934 | 96 327 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 388.80 | -0.00% | - | 385.50 | 390.00 | 0 | 0 |
| JÁCHYMOV PM | 1 299.00 | 0.00 | - | 1 299.00 | 1 299.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00 | - | 8 000.10 | 8 000.10 | 0 | 0 |
| KAROSERIA | 802.20 | -0.01% | 809.80 | 801.00 | 809.80 | 23 | 18 449 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 259.20 | 0.00 | - | 259.20 | 259.20 | 0 | 0 |
| KOMERČNÍ BANKA | 4 320.30 | -0.01% | 4 363.00 | 4 292.00 | 4 365.40 | 673 | 2 907 573 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00 | - | 800.10 | 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.06% | - | 301.20 | 301.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| MCDONALDS CORP. | 1 330.80 | -0.00% | - | 1 321.10 | 1 332.00 | 0 | 0 |
| METROSTAV | 610.00 | 0.01% | 610.00 | 610.00 | 610.00 | 11 | 6 710 |
| MICROSOFT CORP. | 511.70 | -0.01% | - | 510.10 | 519.10 | 0 | 0 |
| NOKIA CORP. | 188.04 | 0.01% | 188.30 | 187.00 | 189.00 | 250 | 47 010 |
| NWN | 285.75 | -0.06% | 295.00 | 278.80 | 295.10 | 68 490 | 19 570 985 |
| NWR | 285.75 | -0.06% | 295.00 | 278.80 | 295.10 | 68 490 | 19 570 985 |
| O2 C.R. | 402.50 | 0.01% | 401.00 | 400.00 | 405.00 | 4 067 | 1 636 928 |
| OHL S | 2 950.00 | 0.00 | 2 950.00 | 2 950.00 | 2 950.00 | 1 | 2 950 |
| PFNONWOVENS | 452.50 | 0.00% | 452.50 | 452.50 | 452.50 | 263 | 119 008 |
| PHILIP MORRIS ČR A | 10 242.30 | -0.00% | 10 157.00 | 10 157.00 | 10 289.00 | 18 | 184 362 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | 1 999.00 | 1 999.00 | 1 999.00 | 5 | 9 995 |
| PRAZSKE SLUZBY | 487.10 | 0.00 | - | 487.10 | 487.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 880.00 | 0.00 | 7 880.00 | 7 880.00 | 7 880.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.50 | 0.00 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 500.24 | -0.00% | 1 501.00 | 1 500.00 | 1 501.00 | 17 | 25 504 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 349.00 | -0.00% | - | 349.00 | 350.00 | 0 | 0 |
| TATRA | 137.50 | 0.00 | - | 137.50 | 137.50 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 381.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 670.00 | 680.00 | 0 | 0 |
| UNIPETROL | 187.00 | -0.01% | 187.40 | 186.40 | 188.00 | 1 072 | 200 408 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 961.68 | -0.03% | 7 000.20 | 6 808.00 | 7 000.20 | 5 | 34 808 |
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.07% | - | 1 066.70 | 1 066.70 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 952.68 | 0.01% | 950.00 | 950.00 | 964.00 | 452 | 430 612 |
| VÍTKOVICE | 660.90 | 0.00 | 661.00 | 660.10 | 661.00 | 56 | 37 011 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 743.67 | -0.00% | 2 730.00 | 2 721.00 | 2 759.00 | 142 | 389 602 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | -0.01% | 3 700.00 | 3 700.00 | 3 700.00 | 2 | 7 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
