| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.00 | 0.00% | - | 30.00 | 30.00 | 500 | 15 000 |
| AKRO OPF GLOBAL. | 671.37 | -0.01% | - | 670.20 | 672.10 | 60 | 40 282 |
| AKRO OPF PROG.SPOL | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| ATAS NÁCHOD | 399.00 | 0.00 | - | 399.00 | 399.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 49.50 | 0.06% | 49.10 | 48.70 | 50.90 | 37 623 | 1 861 598 |
| CPI FIM | 58.70 | 0.01% | 58.00 | 58.00 | 59.00 | 3 230 | 189 428 |
| CUKROVAR VRBÁTKY | 17 355.00 | 0.00 | - | 17 355.00 | 17 355.00 | 1 | 17 355 |
| ČESKÁ NÁMOŘ.PLAVBA | 517.80 | 0.00 | - | 517.80 | 517.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 986.84 | -0.00% | - | 980.00 | 993.00 | 19 | 18 750 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 549.70 | 0.02% | 541.50 | 541.50 | 554.00 | 4 404 | 2 421 016 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 313.00 | 0.00% | 313.60 | 312.00 | 313.60 | 540 | 169 020 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 061.10 | 0.00 | 2 061.10 | 2 061.10 | 2 080.10 | 0 | 0 |
| ERSTE GROUP BANK A | 699.50 | 0.01% | 695.00 | 695.00 | 703.40 | 4 460 | 3 119 893 |
| EXXON MOBIL CORP. | 1 864.10 | 0.00 | - | 1 864.10 | 1 864.10 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 121.56 | -0.00% | - | 120.50 | 123.00 | 3 650 | 443 686 |
| Holcim (Česko) | 2 530.10 | 0.01% | - | 2 530.00 | 2 530.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 478.57 | -0.01% | - | 476.30 | 479.50 | 71 | 33 978 |
| JÁCHYMOV PM | 822.00 | 0.00 | - | 822.00 | 822.00 | 0 | 0 |
| KAROSERIA | 738.00 | 0.00 | 738.00 | 738.00 | 738.00 | 26 | 19 188 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 514.90 | 0.02% | 4 521.00 | 4 495.00 | 4 569.00 | 102 | 460 522 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.13% | - | 2 000.00 | 2 000.00 | 5 | 10 000 |
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00 | - | 835.10 | 835.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00 | - | 411.20 | 411.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 966.76 | -0.01% | - | 1 966.00 | 1 968.20 | 32 | 62 936 |
| METROSTAV | 837.00 | 0.04% | - | 837.00 | 837.00 | 0 | 0 |
| MICROSOFT CORP. | 755.90 | 0.00% | - | 754.90 | 756.10 | 0 | 0 |
| NOKIA CORP. | 161.94 | -0.01% | - | 160.50 | 162.60 | 1 689 | 273 518 |
| NWR | 25.48 | -0.01% | - | 25.30 | 25.70 | 30 952 | 788 672 |
| O2 C.R. | 296.40 | -0.00% | 296.90 | 296.10 | 297.50 | 1 499 | 444 299 |
| OHL S | 2 550.00 | 0.06% | - | 2 550.00 | 2 550.00 | 3 | 7 650 |
| PFNONWOVENS | 578.74 | -0.00% | - | 578.30 | 581.00 | 127 | 73 500 |
| PHILIP MORRIS ČR A | 10 862.80 | 0.01% | 10 812.00 | 10 812.00 | 10 940.00 | 17 | 184 668 |
| POT.TISK.CENIN | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| PRAZSKE SLUZBY | 752.00 | 0.07% | - | 705.10 | 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.40 | -0.00% | - | 8 000.00 | 8 001.00 | 5 | 40 002 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 755.60 | 0.00 | - | 2 755.60 | 2 755.60 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 255.00 | 0.09% | - | 255.00 | 255.00 | 8 | 2 040 |
| TATRA | 22.93 | 0.00 | - | 22.00 | 23.00 | 1 685 | 38 635 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 411.20 | 0 | 0 |
| TOMA | 688.00 | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 0 |
| UNIPETROL | 169.90 | 0.00 | 170.00 | 169.90 | 170.00 | 566 | 96 188 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 6.20 | -0.09% | 6.50 | 5.40 | 6.50 | 5 449 | 33 663 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 040.81 | -0.02% | - | 1 036.70 | 1 045.10 | 71 | 73 897 |
| VÍTKOVICE | 350.00 | 0.00% | - | 350.00 | 350.00 | 25 | 8 750 |
| VOD.A KAN.TRUTNOV | 351.20 | 0.01% | - | 349.00 | 351.20 | 0 | 0 |
| VOLKSWAGEN AG | 5 067.09 | 0.03% | - | 4 911.00 | 5 128.70 | 230 | 1 165 431 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
