| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.92 | 0.00 | 25.90 | 25.90 | 26.00 | 6 825 | 176 884 |
| AKRO OPF GLOBAL. | 230.00 | 0.04% | 230.00 | 230.00 | 230.00 | 108 | 24 840 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 238.67 | -0.20% | 1 303.10 | 1 042.00 | 1 303.10 | 64 | 79 275 |
| CETV | 351.20 | -0.01% | 351.10 | 348.80 | 358.00 | 2 535 | 890 271 |
| CPI FIM | 214.30 | 0.01% | 213.90 | 211.10 | 216.00 | 5 568 | 1 192 947 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 571.20 | 0.00 | - | 571.20 | 571.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | 0.00 | 850.00 | 850.00 | 850.00 | 70 | 59 500 |
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.01% | 348.90 | 348.90 | 348.90 | 30 | 10 467 |
| ČEZ | 885.00 | 0.02% | 879.70 | 879.70 | 890.00 | 3 402 | 3 010 708 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 263.40 | 0.00 | 263.40 | 263.40 | 263.80 | 0 | 0 |
| ECM | 49.64 | 0.03% | 50.50 | 48.50 | 50.60 | 3 160 | 156 864 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 580.00 | 0.06% | 1 580.00 | 1 580.00 | 1 580.00 | 15 | 23 700 |
| ERSTE GROUP BANK A | 848.70 | 0.00% | 842.30 | 842.30 | 856.80 | 5 231 | 4 439 339 |
| EXXON MOBIL CORP. | 1 387.50 | 0.01% | - | 1 374.10 | 1 387.50 | 0 | 0 |
| FAGRON | 75.00 | 0.00 | 75.00 | 75.00 | 75.00 | 100 | 7 500 |
| FORTUNA | 108.46 | 0.00% | 108.60 | 108.00 | 108.90 | 2 566 | 278 298 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 401.00 | 0.00 | - | 3 401.00 | 3 401.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 346.36 | 0.05% | 342.50 | 339.80 | 354.90 | 2 826 | 978 812 |
| JÁCHYMOV PM | 1 177.64 | -0.08% | 1 267.80 | 1 155.10 | 1 267.80 | 15 | 17 665 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 190.03 | -0.01% | 189.00 | 188.00 | 191.00 | 1 200 | 228 040 |
| KOMERČNÍ BANKA | 4 168.70 | 0.01% | 4 182.00 | 4 145.00 | 4 196.50 | 410 | 1 709 185 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 836.10 | 0.00% | - | 835.00 | 836.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 209.98 | 0.15% | 1 209.90 | 1 209.90 | 1 210.00 | 59 | 71 389 |
| MCDONALDS CORP. | 1 301.96 | -0.01% | 1 321.00 | 1 301.20 | 1 321.00 | 52 | 67 702 |
| METROSTAV | 900.00 | 0.00 | 900.00 | 900.00 | 900.00 | 192 | 172 800 |
| MICROSOFT CORP. | 437.10 | 0.00% | - | 435.10 | 437.10 | 0 | 0 |
| NOKIA CORP. | 149.59 | -0.02% | 149.10 | 148.40 | 151.50 | 878 | 131 344 |
| NWN | 274.64 | 0.03% | 270.00 | 270.00 | 277.30 | 22 982 | 6 311 675 |
| NWR | 274.64 | 0.03% | 270.00 | 270.00 | 277.30 | 22 982 | 6 311 675 |
| O2 C.R. | 412.50 | 0.02% | 409.00 | 409.00 | 416.50 | 13 720 | 5 658 831 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 444.00 | 0.00% | 444.00 | 444.00 | 444.00 | 6 | 2 664 |
| PHILIP MORRIS ČR A | 10 158.30 | 0.00% | 10 041.00 | 10 003.00 | 10 331.20 | 649 | 6 592 724 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 123.00 | -0.01% | 123.00 | 123.00 | 123.00 | 2 | 246 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.00 | - | 7 750.00 | 7 750.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 134.75 | -0.00% | 127.40 | 127.40 | 136.70 | 99 | 13 341 |
| TESLA KARLÍN | 379.00 | 0.00 | 379.00 | 379.00 | 379.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 185.40 | 0.01% | 185.00 | 184.70 | 186.00 | 1 826 | 338 489 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 301.00 | -0.01% | 8 301.00 | 8 301.00 | 8 301.00 | 2 | 16 602 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 974.20 | 0.00% | - | 974.00 | 976.00 | 0 | 0 |
| VÍTKOVICE | 660.55 | 0.02% | 660.00 | 660.00 | 666.00 | 55 | 36 330 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 633.91 | 0.02% | 2 630.00 | 2 630.00 | 2 650.00 | 82 | 215 981 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
