| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.43 | 0.02% | 17.30 | 17.10 | 17.70 | 5 755 | 100 306 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | 217.00 | 217.00 | 217.00 | 465 | 100 905 |
| AKRO OPF PROG.SPOL | 285.00 | -0.05% | - | 240.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 4 143.68 | -0.00% | 4 169.90 | 4 100.00 | 4 169.90 | 530 | 2 196 149 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.40 | 0.00 | 37.00 | 36.10 | 37.00 | 6 | 218 |
| BRNĚN.VODÁR.A KAN. | 1 071.00 | -0.03% | 1 071.00 | 1 071.00 | 1 071.00 | 14 | 14 994 |
| CETV | 456.20 | 0.00 | 455.10 | 453.00 | 462.80 | 2 285 | 1 042 329 |
| CPI FIM | 129.10 | 0.03% | 128.00 | 128.00 | 132.00 | 1 191 | 153 766 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.20% | 5 250.00 | 5 250.00 | 5 250.00 | 4 | 21 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 841.27 | -0.04% | 840.10 | 840.00 | 888.00 | 143 | 120 301 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 38 | 12 540 |
| ČEZ | 916.50 | -0.00% | 916.50 | 914.10 | 920.00 | 13 908 | 12 746 868 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.10 | 0.02% | 242.00 | 238.40 | 243.10 | 1 021 | 246 151 |
| ECM | 173.18 | -0.01% | 171.00 | 168.30 | 177.80 | 890 | 154 131 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 10 | 15 500 |
| ERSTE GROUP BANK A | 710.30 | -0.01% | 714.00 | 702.40 | 719.00 | 4 873 | 3 461 165 |
| EUROPA BONUS CZK | 5 899.00 | 0.00 | 5 899.00 | 5 799.00 | 5 899.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 239.00 | 0.00 | - | 1 239.00 | 1 239.00 | 0 | 0 |
| FAGRON | 52.30 | 0.00 | - | 52.30 | 52.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 421.50 | -0.03% | - | 421.00 | 432.60 | 0 | 0 |
| JÁCHYMOV PM | 1 060.00 | 0.01% | - | 1 060.00 | 1 060.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 562.10 | -0.01% | 3 561.00 | 3 515.00 | 3 595.10 | 1 450 | 5 164 968 |
| LÁZNĚ PODĚBRADY | 1 400.10 | -0.07% | 1 400.10 | 1 400.10 | 1 400.10 | 6 | 8 401 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 730.00 | 0.01% | - | 730.00 | 730.00 | 0 | 0 |
| MCDONALDS CORP. | 1 412.60 | -0.01% | - | 1 405.50 | 1 422.20 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 535.00 | -0.00% | 535.00 | 535.00 | 535.00 | 50 | 26 750 |
| NOKIA CORP. | 180.04 | -0.01% | 181.70 | 177.50 | 183.00 | 1 052 | 189 403 |
| NWN | 227.96 | -0.01% | 230.00 | 224.20 | 232.50 | 22 846 | 5 207 916 |
| NWR | 227.96 | -0.01% | 230.00 | 224.20 | 232.50 | 22 846 | 5 207 916 |
| O2 C.R. | 412.70 | 0.00% | 412.70 | 410.10 | 416.00 | 7 961 | 3 285 222 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 420.99 | -0.00% | 425.00 | 420.00 | 425.00 | 862 | 362 890 |
| PHILIP MORRIS ČR A | 8 320.80 | 0.01% | 8 305.00 | 8 305.00 | 8 400.00 | 12 | 99 850 |
| POŠT.TISK.CENIN | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | 440.20 | 440.20 | 440.20 | 16 | 7 043 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | -0.02% | 6 950.00 | 6 950.00 | 6 950.00 | 1 | 6 950 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | -0.14% | 4 301.20 | 4 301.20 | 4 301.20 | 1 | 4 301 |
| PX INDEX CERT. | 115.40 | 0.00 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 268.50 | 0.00 | - | 1 268.50 | 1 268.50 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 962.10 | 0.00 | - | 4 962.00 | 4 962.30 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | -0.16% | 281.20 | 281.20 | 281.20 | 8 | 2 250 |
| TATRA | 133.60 | -0.02% | 133.20 | 132.50 | 135.00 | 271 | 36 206 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 20 | 6 200 |
| TOMA | 646.30 | -0.20% | 660.00 | 548.00 | 660.00 | 57 | 36 836 |
| UNIPETROL | 185.80 | -0.01% | 186.00 | 185.40 | 187.60 | 3 120 | 579 702 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | 4 900.00 | 4 900.00 | 4 900.00 | 1 | 4 900 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | -0.08% | 600.00 | 600.00 | 600.00 | 7 | 4 200 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.70 | -0.02% | 8.80 | 8.60 | 8.80 | 3 000 | 26 010 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 907.25 | -0.02% | 914.50 | 904.30 | 914.50 | 70 | 63 508 |
| VÍTKOVICE | 574.93 | -0.03% | 586.00 | 565.80 | 604.00 | 1 340 | 770 400 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | -0.16% | 192.00 | 192.00 | 192.00 | 5 | 960 |
| VOLKSWAGEN AG | 1 805.40 | -0.02% | 1 834.00 | 1 792.10 | 1 834.00 | 110 | 198 594 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
