| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.50 | 0.02% | - | 17.10 | 17.50 | 0 | 0 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ARCELORMITTAL | 4 164.80 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| CETV | 457.80 | -0.01% | 461.90 | 451.10 | 462.80 | 2 573 | 1 177 848 |
| CPI FIM | 128.30 | -0.04% | 128.30 | 127.00 | 131.90 | 611 | 78 362 |
| CPI VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CREDIUM 4,39/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ VAR/14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 243.00 | 0.01% | 243.00 | 242.00 | 244.50 | 630 | 153 114 |
| ECM | 170.97 | -0.02% | 174.90 | 168.00 | 174.90 | 290 | 49 580 |
| EIB 6,50/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENERGOAQUA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK A | 712.70 | 0.00% | 714.90 | 705.00 | 721.00 | 2 471 | 1 761 079 |
| EUROPA BONUS CZK | 5 824.00 | 0.00 | 5 824.00 | 5 803.00 | 5 824.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 225.70 | -0.01% | - | 1 225.60 | 1 239.00 | 0 | 0 |
| FAGRON | 52.30 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,60/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,65/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,70/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| INTEL CORP. | 418.70 | -0.01% | 418.70 | 418.70 | 418.70 | 100 | 41 870 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KAROSERIA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| KOMERČNÍ BANKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 730.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MCDONALDS CORP. | 1 384.30 | -0.02% | 1 384.30 | 1 384.30 | 1 384.30 | 20 | 27 686 |
| METROSTAV | 940.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MICROSOFT CORP. | 517.72 | -0.05% | 519.10 | 510.80 | 519.10 | 120 | 62 126 |
| NOKIA CORP. | 179.31 | -0.01% | 181.00 | 177.60 | 185.00 | 810 | 145 240 |
| NWN | 226.85 | 0.01% | 227.40 | 224.20 | 230.00 | 12 162 | 2 758 922 |
| NWR | 226.85 | 0.01% | 227.40 | 224.20 | 230.00 | 12 162 | 2 758 922 |
| O2 C.R. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OHL ŽS | 2 999.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PFNONWOVENS | 419.27 | -0.00% | 418.10 | 418.10 | 422.30 | 350 | 146 745 |
| PHILIP MORRIS ČR A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 800.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PX INDEX CERT. | 115.40 | 0.00 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SELGEN | 1 268.50 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 962.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SPOBYT 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TATRA | 135.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TESLA KARLÍN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TOMA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL VAR/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VELVANA VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VET ASSETS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 906.10 | 0.00% | - | 904.30 | 906.60 | 0 | 0 |
| VÍTKOVICE | 585.70 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 792.40 | -0.00% | 1 792.50 | 1 792.30 | 1 792.50 | 20 | 35 848 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
