| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.01 | 0.00 | 19.10 | 18.80 | 19.10 | 26 272 | 499 404 |
| AKRO OPF GLOBAL. | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 65.70 | 0.00 | - | 65.70 | 65.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 134.10 | -0.02% | 134.80 | 133.00 | 135.20 | 5 061 | 678 671 |
| CPI FIM | 95.70 | -0.02% | 96.30 | 94.50 | 96.60 | 1 275 | 121 972 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 849.00 | -0.01% | 849.00 | 849.00 | 849.00 | 10 | 8 490 |
| ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| ČEZ | 800.80 | -0.00% | 803.00 | 800.00 | 803.90 | 2 901 | 2 322 977 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 227.90 | 0.00 | 227.90 | 227.90 | 227.90 | 0 | 0 |
| E4U | 71.00 | 0.01% | - | 70.00 | 71.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 595.00 | 0.00 | 1 595.00 | 1 595.00 | 1 595.00 | 4 | 6 380 |
| ERSTE GROUP BANK A | 441.40 | -0.03% | 447.00 | 437.00 | 451.00 | 17 392 | 7 677 036 |
| EXXON MOBIL CORP. | 1 588.40 | 0.00 | - | 1 585.90 | 1 588.40 | 0 | 0 |
| FAGRON | 81.30 | 0.00 | - | 81.30 | 81.30 | 0 | 0 |
| FORTUNA | 99.45 | -0.01% | 99.50 | 98.80 | 99.50 | 860 | 85 524 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 010.00 | 0.00 | - | 3 010.00 | 3 010.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 517.50 | 0.00% | - | 515.20 | 518.10 | 0 | 0 |
| JÁCHYMOV PM | 1 085.00 | 0.00 | - | 1 085.00 | 1 085.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00 | - | 10 333.10 | 10 333.10 | 0 | 0 |
| KAROSERIA | 795.00 | 0.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 128.80 | -0.05% | 135.00 | 126.00 | 135.00 | 4 726 | 608 693 |
| KOMERČNÍ BANKA | 3 741.30 | -0.02% | 3 784.00 | 3 720.00 | 3 784.00 | 347 | 1 298 237 |
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00 | - | 1 555.00 | 1 555.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MCDONALDS CORP. | 1 804.20 | -0.01% | 1 804.20 | 1 804.20 | 1 804.20 | 6 | 10 825 |
| METROSTAV | 710.24 | -0.07% | 761.20 | 700.00 | 761.20 | 180 | 127 844 |
| MICROSOFT CORP. | 598.50 | -0.00% | 598.50 | 598.50 | 598.50 | 57 | 34 114 |
| NOKIA CORP. | 102.48 | 0.02% | 101.10 | 101.10 | 103.80 | 1 594 | 163 357 |
| NWN | 127.90 | 0.00 | - | 127.90 | 127.90 | 0 | 0 |
| NWR | 134.88 | -0.03% | 137.00 | 133.50 | 137.00 | 14 785 | 1 994 196 |
| O2 C.R. | 390.00 | -0.00% | 393.20 | 390.00 | 393.20 | 2 302 | 897 874 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 441.32 | 0.00% | 442.80 | 440.00 | 442.80 | 235 | 103 710 |
| PHILIP MORRIS ČR A | 11 730.70 | -0.00% | 11 745.00 | 11 706.00 | 11 745.00 | 73 | 856 343 |
| POT.TISK.CENIN | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| PRAZSKE SLUZBY | 665.00 | 0.00 | - | 665.00 | 665.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | -0.01% | 8 300.00 | 8 300.00 | 8 300.00 | 4 | 33 200 |
| PRASKÁ PLYNÁREN. | 6 377.00 | 0.00 | - | 6 377.00 | 6 377.00 | 0 | 0 |
| PX INDEX CERT. | 99.00 | 0.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | 1.10 | 1.10 | 1.10 | 150 | 165 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 9 640.00 | 0.00 | - | 9 640.00 | 9 640.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 214.10 | 0.01% | - | 214.00 | 215.00 | 0 | 0 |
| TATRA | 108.25 | -0.04% | 109.90 | 105.10 | 109.90 | 770 | 83 351 |
| TESLA KARLÍN | 356.70 | 0.00 | 356.70 | 356.70 | 356.70 | 0 | 0 |
| TOMA | 681.00 | 0.00 | 681.00 | 681.00 | 681.00 | 0 | 0 |
| UNIPETROL | 171.30 | -0.01% | 172.60 | 170.80 | 172.60 | 130 | 22 264 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 622.00 | 0.00 | - | 9 622.00 | 9 622.00 | 0 | 0 |
| VET ASSETS | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 845.00 | -0.00% | - | 845.00 | 848.00 | 0 | 0 |
| VÍTKOVICE | 424.05 | -0.04% | 440.80 | 423.00 | 440.80 | 17 | 7 209 |
| VOD.A KAN.TRUTNOV | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 024.50 | -0.00% | 3 029.00 | 3 020.00 | 3 029.00 | 20 | 60 490 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 030.00 | 0.00 | - | 3 030.00 | 3 030.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
