| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.25 | -0.06% | 17.40 | 16.70 | 17.40 | 12 717 | 219 335 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | - | 217.00 | 217.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 4 154.86 | 0.03% | 4 115.00 | 4 100.00 | 4 173.00 | 981 | 4 075 922 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 36.10 | 36.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 465.30 | -0.02% | 469.00 | 460.00 | 474.90 | 3 787 | 1 762 045 |
| CPI FIM | 130.20 | -0.06% | 136.00 | 128.00 | 136.00 | 4 372 | 569 132 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 853.12 | 0.00% | 850.00 | 850.00 | 876.00 | 25 | 21 328 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 2 | 660 |
| ČEZ | 917.20 | -0.01% | 920.00 | 915.00 | 920.10 | 6 860 | 6 292 075 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 10 | 2 500 |
| DEUTSCHE TELEKOM | 241.20 | -0.02% | 242.10 | 237.20 | 242.10 | 754 | 181 851 |
| ECM | 174.69 | -0.02% | 180.90 | 172.30 | 180.90 | 939 | 164 032 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 725.00 | -0.02% | 732.10 | 717.00 | 738.00 | 3 418 | 2 478 144 |
| EUROPA BONUS CZK | 5 937.00 | 0.00 | 5 937.00 | 5 897.00 | 5 937.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 239.00 | -0.03% | - | 1 239.00 | 1 273.00 | 0 | 0 |
| FAGRON | 52.30 | 0.00 | - | 52.30 | 52.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 432.60 | -0.02% | - | 428.80 | 440.00 | 0 | 0 |
| JÁCHYMOV PM | 1 083.37 | -0.05% | 1 100.10 | 1 050.00 | 1 100.10 | 30 | 32 501 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 597.80 | -0.02% | 3 613.00 | 3 560.00 | 3 624.00 | 249 | 895 855 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 715.00 | -0.11% | 710.00 | 710.00 | 720.00 | 4 | 2 860 |
| MCDONALDS CORP. | 1 422.20 | -0.01% | - | 1 416.60 | 1 438.30 | 0 | 0 |
| METROSTAV | 940.00 | -0.00% | - | 940.00 | 943.00 | 0 | 0 |
| MICROSOFT CORP. | 536.90 | -0.01% | - | 536.20 | 544.60 | 0 | 0 |
| NOKIA CORP. | 182.93 | -0.02% | 186.00 | 181.70 | 186.00 | 1 517 | 277 500 |
| NWN | 231.53 | -0.01% | 235.00 | 229.60 | 236.70 | 26 634 | 6 166 442 |
| NWR | 231.53 | -0.01% | 235.00 | 229.60 | 236.70 | 26 634 | 6 166 442 |
| O2 C.R. | 411.20 | 0.00% | 411.00 | 410.00 | 412.70 | 4 194 | 1 724 503 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 428.22 | -0.02% | 428.10 | 425.10 | 430.00 | 274 | 117 332 |
| PHILIP MORRIS ČR A | 8 347.40 | 0.00% | 8 300.00 | 8 290.00 | 8 400.00 | 19 | 158 600 |
| POŠT.TISK.CENIN | 1 800.10 | -0.04% | 1 800.10 | 1 800.10 | 1 800.10 | 1 | 1 800 |
| PRAZSKE SLUZBY | 440.20 | 0.02% | - | 440.20 | 440.20 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 099.90 | 0.00 | 7 099.90 | 7 099.90 | 7 099.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 115.40 | 0.00 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 268.50 | 0.00% | - | 1 265.60 | 1 268.50 | 0 | 0 |
| SETUZA | 34.60 | -0.20% | 34.60 | 34.60 | 34.60 | 7 | 242 |
| SM PLYNÁRENSKÁ | 4 962.00 | -0.00% | 4 962.00 | 4 962.00 | 4 962.00 | 1 | 4 962 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 335.00 | 0.00 | - | 335.00 | 335.00 | 0 | 0 |
| TATRA | 134.01 | -0.01% | 139.90 | 133.20 | 139.90 | 370 | 49 583 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 10 | 3 100 |
| TOMA | 685.00 | 0.05% | 685.00 | 685.00 | 685.00 | 24 | 16 440 |
| UNIPETROL | 187.70 | -0.01% | 188.10 | 186.80 | 189.80 | 4 257 | 798 818 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.80 | -0.06% | 8.80 | 8.80 | 8.80 | 14 | 123 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 916.16 | 0.01% | 915.00 | 913.00 | 921.00 | 141 | 129 178 |
| VÍTKOVICE | 600.69 | 0.01% | 600.00 | 600.00 | 604.90 | 527 | 316 562 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 842.14 | 0.01% | 1 830.00 | 1 818.00 | 1 850.00 | 231 | 425 534 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
