| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.67 | -0.01% | 17.60 | 17.50 | 17.70 | 11 050 | 195 237 |
| AKRO OPF GLOBAL. | 225.60 | 0.00 | - | 225.60 | 225.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| CETV | 429.60 | -0.06% | 439.10 | 407.00 | 452.00 | 17 933 | 7 703 359 |
| CPI FIM | 128.00 | -0.00% | 128.00 | 126.80 | 128.90 | 2 990 | 382 786 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.10 | 0.00% | - | 840.00 | 840.10 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 867.80 | -0.01% | 870.00 | 860.10 | 873.00 | 3 077 | 2 670 210 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 243.57 | 0.00 | 240.00 | 240.00 | 250.00 | 28 | 6 820 |
| DEUTSCHE TELEKOM | 249.00 | 0.00% | 249.90 | 246.40 | 250.20 | 885 | 220 400 |
| ECM | 179.45 | -0.00% | 180.00 | 178.00 | 180.00 | 245 | 43 965 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 798.80 | -0.00% | 800.00 | 789.00 | 805.20 | 7 648 | 6 109 054 |
| EUROPA BONUS CZK | 5 894.00 | 0.00 | 5 894.00 | 5 894.00 | 6 047.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 195.80 | -0.01% | - | 1 193.30 | 1 202.00 | 0 | 0 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 415.00 | -0.02% | 415.00 | 415.00 | 415.00 | 100 | 41 500 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 800.00 | 0.03% | 800.00 | 800.00 | 800.00 | 10 | 8 000 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 212.00 | 0.03% | - | 211.00 | 212.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 723.30 | -0.00% | 3 720.00 | 3 692.30 | 3 733.00 | 723 | 2 691 963 |
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00 | - | 1 485.10 | 1 485.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 405.60 | 0.00 | - | 405.60 | 405.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00% | - | 790.00 | 791.00 | 0 | 0 |
| MCDONALDS CORP. | 1 330.20 | -0.02% | - | 1 327.60 | 1 350.70 | 0 | 0 |
| METROSTAV | 901.00 | 0.00 | - | 901.00 | 901.00 | 0 | 0 |
| MICROSOFT CORP. | 502.70 | -0.02% | - | 502.70 | 512.90 | 0 | 0 |
| NOKIA CORP. | 187.09 | -0.02% | 187.70 | 184.50 | 187.70 | 328 | 61 365 |
| NWN | 228.79 | -0.01% | 231.40 | 226.50 | 232.00 | 13 937 | 3 188 660 |
| NWR | 228.79 | -0.01% | 231.40 | 226.50 | 232.00 | 13 937 | 3 188 660 |
| O2 C.R. | 429.90 | -0.00% | 430.10 | 428.50 | 433.00 | 4 162 | 1 789 126 |
| OHL ŽS | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 435.18 | -0.01% | 435.90 | 430.50 | 436.10 | 143 | 62 230 |
| PHILIP MORRIS ČR A | 8 816.30 | -0.01% | 8 900.00 | 8 800.00 | 8 900.00 | 56 | 493 710 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 20 | 11 000 |
| PRAŽSKÁ ENERGETIKA | 7 097.00 | 0.05% | 7 030.10 | 7 000.00 | 7 379.80 | 10 | 70 970 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 117.30 | 0.00 | 117.30 | 117.30 | 117.60 | 0 | 0 |
| RMS MEZZANINE | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| SELGEN | 1 311.20 | 0.00% | - | 1 305.00 | 1 311.20 | 0 | 0 |
| SETUZA | 35.10 | 0.00 | - | 35.10 | 35.10 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 320.00 | 0.02% | - | 315.00 | 320.00 | 0 | 0 |
| TATRA | 142.56 | -0.05% | 144.70 | 138.00 | 144.80 | 725 | 103 356 |
| TESLA KARLÍN | 322.00 | 0.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| TOMA | 630.00 | -0.03% | 630.00 | 630.00 | 630.00 | 10 | 6 300 |
| UNIPETROL | 205.10 | -0.00% | 205.90 | 204.00 | 206.20 | 2 772 | 568 506 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 670.00 | 0.01% | - | 661.20 | 670.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.40 | 0.00 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 928.72 | 0.01% | 918.50 | 918.50 | 936.90 | 960 | 891 572 |
| VÍTKOVICE | 564.28 | -0.00% | 565.00 | 558.00 | 569.00 | 114 | 64 328 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 158.00 | 0.00 | - | 158.00 | 158.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 790.56 | -0.01% | 1 800.00 | 1 785.00 | 1 800.00 | 117 | 209 495 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
