| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.86 | 0.00 | 7.70 | 7.50 | 8.20 | 46 593 | 366 209 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 1 678.45 | 0.03% | 1 674.90 | 1 660.10 | 1 697.00 | 65 | 109 100 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 34.00 | 0.00 | 34.00 | 34.00 | 40.80 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 32.00 | 0.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 260.00 | 0.11% | 250.00 | 250.00 | 269.30 | 15 045 | 3 912 201 |
| CPI FIM | 111.90 | 0.07% | 108.00 | 108.00 | 114.00 | 5 594 | 625 905 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 730.00 | 0.04% | - | 720.00 | 730.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| ČEZ | 761.70 | 0.04% | 747.20 | 747.20 | 770.00 | 14 203 | 10 819 064 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 266.90 | 0.01% | 265.00 | 263.30 | 267.50 | 133 | 35 492 |
| ECM | 204.75 | 0.01% | 203.50 | 203.00 | 205.50 | 600 | 122 850 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 389.00 | -0.00% | 1 389.00 | 1 389.00 | 1 389.00 | 5 | 6 945 |
| ERSTE GROUP BANK A | 375.20 | 0.11% | 358.50 | 356.80 | 392.50 | 33 093 | 12 416 231 |
| EUROPA BONUS CZK | 4 302.00 | 0.00 | 4 302.00 | 4 302.00 | 4 441.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 413.60 | 0.01% | 1 413.60 | 1 413.60 | 1 413.60 | 8 | 11 309 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 240 | 432 000 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 304.24 | 0.02% | 302.40 | 302.40 | 304.70 | 112 | 34 075 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.80 | 0.00 | - | 5 500.80 | 5 500.80 | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 290.90 | 0.10% | 2 160.90 | 2 160.90 | 2 358.90 | 4 416 | 10 116 687 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 130.80 | 0.00 | - | 1 130.80 | 1 148.80 | 0 | 0 |
| METROSTAV | 909.00 | 0.00 | - | 909.00 | 909.00 | 0 | 0 |
| MICROSOFT CORP. | 391.00 | 0.02% | 391.00 | 391.00 | 391.00 | 7 | 2 737 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 257.20 | 0.09% | 255.50 | 255.40 | 260.70 | 773 | 198 813 |
| NWN | 74.15 | 0.05% | 72.60 | 72.60 | 75.10 | 75 601 | 5 606 145 |
| NWR | 74.15 | 0.05% | 72.60 | 72.60 | 75.10 | 75 601 | 5 606 145 |
| O2 C.R. | 402.90 | 0.01% | 400.00 | 400.00 | 408.10 | 5 830 | 2 348 679 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 250.57 | 0.03% | 253.00 | 245.00 | 256.20 | 779 | 195 194 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 783.60 | 0.01% | 5 821.90 | 5 760.00 | 5 821.90 | 84 | 485 818 |
| PLIVA - LACHEMA | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 776.70 | 0.00 | - | 1 776.70 | 1 776.70 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 066.60 | 0.00 | 6 066.60 | 6 066.60 | 6 066.60 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 78.80 | 0.00 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| RMS MEZZANINE | 1 080.00 | 0.00 | 1 080.00 | 1 080.00 | 1 080.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 86.20 | 0.01% | - | 85.20 | 86.20 | 0 | 0 |
| TESLA KARLÍN | 240.50 | 0.00 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| TOMA | 619.00 | -0.06% | 619.00 | 619.00 | 619.00 | 14 | 8 666 |
| UNIPETROL | 121.40 | 0.04% | 118.70 | 118.20 | 124.00 | 17 977 | 2 182 322 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.20 | -0.01% | 7.20 | 7.10 | 7.20 | 1 411 | 10 105 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 650.47 | 0.07% | 640.10 | 635.50 | 662.40 | 810 | 526 880 |
| VÍTKOVICE | 301.31 | 0.11% | 300.00 | 280.00 | 305.50 | 821 | 247 374 |
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 205.00 | -0.11% | 205.00 | 205.00 | 205.00 | 20 | 4 100 |
| VOLKSWAGEN AG | 6 352.77 | 0.00 | 6 358.00 | 6 300.50 | 6 358.00 | 11 | 69 880 |
| ZENTIVA | 1 138.70 | 0.00% | 1 138.70 | 1 138.70 | 1 138.70 | 7 | 7 971 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 11 | 25 300 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
