| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.84 | 0.47% | - | 6.10 | 9.20 | 273 496 | 2 144 069 |
| AKRO OPF GLOBAL. | 240.00 | 0.08% | - | 240.00 | 240.00 | 4 | 960 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 1 722.41 | -0.03% | - | 1 703.00 | 1 740.00 | 116 | 199 799 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 21.10 | 0.00 | 21.10 | 21.10 | 21.20 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.70 | 0.00 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 262.10 | -0.01% | 270.00 | 253.30 | 270.00 | 9 613 | 2 519 965 |
| CPI FIM | 117.50 | 0.00 | 132.00 | 110.00 | 132.00 | 26 294 | 3 088 227 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 760.00 | 0.01% | - | 760.00 | 760.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | -0.16% | 302.00 | 302.00 | 302.00 | 24 | 7 248 |
| ČEZ | 757.90 | -0.01% | 769.10 | 750.00 | 770.00 | 9 563 | 7 247 654 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.50 | -0.03% | 262.30 | 257.80 | 263.00 | 33 | 8 530 |
| ECM | 206.24 | 0.01% | - | 202.00 | 210.00 | 1 867 | 385 045 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 396.00 | -0.04% | 410.20 | 377.50 | 416.00 | 32 138 | 12 727 327 |
| EUROPA BONUS CZK | 4 302.00 | 0.00 | 4 302.00 | 4 302.00 | 4 374.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 403.00 | 0.01% | - | 1 403.00 | 1 403.00 | 28 | 39 284 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 311.67 | 0.04% | - | 309.50 | 315.00 | 166 | 51 738 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.80 | 0.00 | - | 5 500.80 | 5 500.80 | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 280.40 | -0.03% | 2 335.00 | 2 240.10 | 2 337.00 | 1 305 | 2 975 978 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 156.92 | 0.03% | - | 1 141.50 | 1 160.00 | 12 | 13 883 |
| METROSTAV | 909.00 | 0.00 | - | 909.00 | 909.00 | 0 | 0 |
| MICROSOFT CORP. | 375.72 | -0.01% | - | 369.30 | 378.50 | 401 | 150 665 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 242.07 | -0.01% | - | 241.20 | 247.00 | 655 | 158 558 |
| NWN | 75.81 | 0.02% | - | 74.50 | 76.90 | 141 026 | 10 690 529 |
| NWR | 75.81 | 0.02% | - | 74.50 | 76.90 | 141 026 | 10 690 529 |
| O2 C.R. | 408.80 | -0.02% | 414.80 | 405.10 | 414.80 | 5 563 | 2 274 199 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 240.39 | 0.02% | - | 238.00 | 243.90 | 2 513 | 604 090 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 751.90 | -0.00% | 5 760.00 | 5 740.00 | 5 760.00 | 31 | 178 309 |
| PLIVA - LACHEMA | 690.00 | 0.00 | - | 690.00 | 690.00 | 1 | 690 |
| POŠT.TISK.CENIN | 1 766.80 | 0.00 | - | 1 766.80 | 1 766.80 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 066.60 | -0.07% | 6 066.60 | 6 066.60 | 6 066.60 | 4 | 24 266 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 80.20 | -0.06% | 81.40 | 78.80 | 81.40 | 9 | 722 |
| RMS MEZZANINE | 901.20 | 0.00 | 901.20 | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| SELGEN | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| SETUZA | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| TATRA | 86.90 | 0.00 | - | 85.60 | 87.00 | 121 | 10 515 |
| TESLA KARLÍN | 240.50 | 0.00 | 240.50 | 240.50 | 241.00 | 0 | 0 |
| TOMA | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 7 | 4 340 |
| UNIPETROL | 125.30 | -0.04% | 130.00 | 120.60 | 132.30 | 23 589 | 2 955 536 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.20 | 0.04% | 7.30 | 7.10 | 7.50 | 2 845 | 20 546 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 601.62 | 0.01% | - | 595.10 | 605.00 | 142 | 85 429 |
| VÍTKOVICE | 288.71 | 0.15% | - | 270.00 | 308.00 | 710 | 204 984 |
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | -0.13% | - | 590.00 | 679.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 205.00 | -0.07% | - | 205.00 | 205.00 | 20 | 4 100 |
| VOLKSWAGEN AG | 7 018.20 | -0.02% | - | 7 018.20 | 7 018.20 | 5 | 35 091 |
| ZENTIVA | 1 141.80 | 0.00% | 1 140.80 | 1 140.80 | 1 142.40 | 266 | 303 724 |
| ŽPSV UH. OSTROH | 2 300.00 | -0.04% | - | 2 300.00 | 2 300.00 | 24 | 55 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
