| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.90 | 0.01% | 8.90 | 8.90 | 9.00 | 3 969 | 35 339 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | - | 206.70 | 206.70 | 0 | 0 |
| ARCELORMITTAL | 1 982.60 | 0.05% | 1 965.00 | 1 965.00 | 1 989.00 | 15 | 29 739 |
| ATAS NÁCHOD | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| AVIA | 41.15 | -0.18% | 49.00 | 40.00 | 49.00 | 244 | 10 040 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 370.30 | -0.02% | 372.50 | 364.30 | 372.80 | 3 283 | 1 215 684 |
| CPI FIM | 155.70 | -0.03% | 162.00 | 153.30 | 163.00 | 3 383 | 526 606 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 776.27 | 0.01% | 772.00 | 772.00 | 780.00 | 60 | 46 576 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 842.70 | -0.01% | 846.80 | 836.00 | 851.40 | 6 194 | 5 219 515 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 218.90 | -0.01% | 219.40 | 218.20 | 219.40 | 410 | 89 744 |
| ECM | 271.47 | 0.03% | 264.50 | 264.50 | 277.00 | 710 | 192 744 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 498.00 | -0.01% | 495.10 | 487.80 | 503.00 | 7 135 | 3 553 189 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 5 065.00 | 5 065.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 322.40 | 0.00 | - | 1 322.40 | 1 322.40 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 401.00 | -0.20% | 2 401.00 | 2 401.00 | 2 401.00 | 5 | 12 005 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 300.32 | 0.00% | 300.90 | 300.20 | 300.90 | 120 | 36 038 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 799.00 | 0.08% | 799.00 | 799.00 | 799.00 | 10 | 7 990 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 599.50 | -0.02% | 2 628.90 | 2 559.50 | 2 644.30 | 993 | 2 581 305 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | 1 512.00 | 1 512.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00 | - | 636.10 | 636.10 | 0 | 0 |
| MCDONALDS CORP. | 1 058.00 | 0.01% | 1 058.00 | 1 058.00 | 1 058.00 | 5 | 5 290 |
| METROSTAV | 915.00 | -0.01% | 915.00 | 915.00 | 915.00 | 60 | 54 900 |
| MICROSOFT CORP. | 436.90 | 0.00% | 436.90 | 436.90 | 436.90 | 6 | 2 621 |
| MJM LITOVEL | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| NOKIA CORP. | 278.90 | -0.00% | 278.90 | 278.90 | 278.90 | 50 | 13 945 |
| NWN | 86.90 | -0.00% | 86.60 | 85.60 | 87.80 | 29 684 | 2 579 419 |
| NWR | 86.90 | -0.00% | 86.60 | 85.60 | 87.80 | 29 684 | 2 579 419 |
| O2 C.R. | 424.90 | -0.01% | 425.60 | 422.00 | 428.20 | 9 266 | 3 936 996 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 353.25 | -0.02% | 363.00 | 347.00 | 363.00 | 1 525 | 538 702 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 252.80 | 0.00% | 6 230.00 | 6 230.00 | 6 280.00 | 75 | 468 962 |
| PLIVA - LACHEMA | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.10 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 91.30 | 0.00 | 91.30 | 90.40 | 91.30 | 0 | 0 |
| RMS MEZZANINE | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| SČ ARMATURKA | 178.90 | 0.00 | - | 178.90 | 178.90 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | 1 411.00 | 1 411.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 250.10 | 0.00 | - | 4 250.10 | 4 251.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 226.00 | 0.00 | - | 1 226.00 | 1 226.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 114.00 | 0.09% | 114.00 | 114.00 | 114.00 | 20 | 2 280 |
| TESLA KARLÍN | 253.20 | 0.14% | 240.10 | 240.00 | 273.00 | 50 | 12 662 |
| TOMA | 600.00 | 0.03% | 600.00 | 600.00 | 600.00 | 30 | 18 000 |
| UNIPETROL | 114.20 | -0.02% | 115.00 | 112.90 | 115.90 | 19 952 | 2 277 855 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.60 | 0.05% | 11.60 | 11.60 | 11.60 | 46 | 534 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 777.43 | 0.04% | 755.50 | 755.50 | 788.00 | 726 | 564 413 |
| VÍTKOVICE | 401.40 | 0.02% | 402.50 | 400.00 | 405.60 | 143 | 57 400 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 164.10 | 0.01% | - | 163.10 | 164.10 | 0 | 0 |
| VOLKSWAGEN AG | 6 474.55 | 0.01% | 6 479.10 | 6 429.00 | 6 479.10 | 33 | 213 660 |
| ZENTIVA | 1 021.00 | 0.00 | - | 1 021.00 | 1 021.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 869.93 | -0.19% | 1 901.20 | 1 862.00 | 1 901.20 | 34 | 63 578 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
