| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.21 | -0.08% | 23.60 | 22.00 | 23.60 | 47 279 | 1 097 565 |
| AKRO OPF GLOBAL. | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | 1 303.10 | 1 303.10 | 1 303.10 | 5 | 6 516 |
| CETV | 302.00 | -0.06% | 301.20 | 290.10 | 305.90 | 11 601 | 3 503 511 |
| CPI FIM | 187.90 | -0.01% | 189.80 | 182.00 | 191.00 | 2 055 | 386 028 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 831.00 | -0.01% | 831.00 | 831.00 | 831.00 | 6 | 4 986 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.02% | 353.00 | 353.00 | 353.00 | 60 | 21 180 |
| ČEZ | 851.20 | -0.01% | 854.00 | 847.00 | 854.40 | 7 747 | 6 594 167 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 250.00 | 0.00% | 250.00 | 250.00 | 250.00 | 20 | 5 000 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 538.00 | -0.01% | 1 550.00 | 1 530.00 | 1 550.00 | 5 | 7 690 |
| ERSTE GROUP BANK A | 753.30 | -0.05% | 769.90 | 735.00 | 769.90 | 14 788 | 11 140 346 |
| EXXON MOBIL CORP. | 1 330.00 | -0.01% | 1 330.00 | 1 330.00 | 1 330.00 | 5 | 6 650 |
| FAGRON | 82.10 | 0.00 | - | 82.10 | 82.10 | 0 | 0 |
| FORTUNA | 111.81 | -0.01% | 113.00 | 108.30 | 113.20 | 12 165 | 1 360 148 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 365.03 | -0.02% | 372.50 | 363.40 | 372.50 | 347 | 126 664 |
| JÁCHYMOV PM | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| KITD, v likvidaci | 190.42 | -0.07% | 191.60 | 187.00 | 195.00 | 911 | 173 471 |
| KOMERČNÍ BANKA | 3 690.70 | -0.03% | 3 765.00 | 3 582.90 | 3 765.00 | 1 378 | 5 085 747 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 905.10 | 0.00 | - | 905.10 | 905.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 455.60 | -0.01% | - | 1 443.40 | 1 465.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 451.70 | 0.00 | - | 451.70 | 456.60 | 0 | 0 |
| NOKIA CORP. | 93.42 | -0.04% | 95.00 | 92.30 | 95.00 | 3 380 | 315 756 |
| NWN | 229.30 | 0.00 | - | 229.30 | 229.30 | 0 | 0 |
| NWR | 216.11 | -0.03% | 216.00 | 212.20 | 219.00 | 47 056 | 10 169 094 |
| O2 C.R. | 429.90 | -0.00% | 430.00 | 427.00 | 432.00 | 10 061 | 4 325 566 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 456.09 | 0.02% | 454.10 | 454.10 | 462.80 | 53 | 24 173 |
| PHILIP MORRIS ČR A | 10 331.50 | -0.00% | 10 435.20 | 10 152.80 | 10 450.00 | 203 | 2 097 288 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 735.00 | -0.08% | 735.00 | 735.00 | 735.00 | 10 | 7 350 |
| PRASKÁ ENERGETIKA | 8 150.00 | 0.00 | 8 150.00 | 8 150.00 | 8 150.00 | 1 | 8 150 |
| PRASKÁ PLYNÁREN. | 6 111.00 | 0.00 | - | 6 111.00 | 6 111.00 | 0 | 0 |
| PX INDEX CERT. | 119.00 | 0.00 | 119.00 | 115.70 | 119.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 500.00 | 0.07% | 1 500.00 | 1 500.00 | 1 500.00 | 20 | 30 000 |
| SM PLYNÁRENSKÁ | 7 350.00 | 0.01% | - | 7 333.00 | 7 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 479.90 | -0.01% | 1 479.90 | 1 479.90 | 1 479.90 | 3 | 4 440 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.80 | 0.00 | - | 276.80 | 276.80 | 0 | 0 |
| TATRA | 142.15 | 0.07% | 139.90 | 137.10 | 146.90 | 11 836 | 1 682 472 |
| TESLA KARLÍN | 405.00 | 0.07% | 405.00 | 405.00 | 405.00 | 40 | 16 200 |
| TOMA | 700.00 | 0.03% | 700.00 | 700.00 | 700.00 | 29 | 20 300 |
| UNIPETROL | 168.90 | 0.00% | 170.20 | 165.00 | 170.20 | 7 409 | 1 251 148 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 050.00 | 0.00 | - | 9 050.00 | 9 050.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | -0.03% | 1 450.00 | 1 450.00 | 1 450.00 | 14 | 20 300 |
| VET ASSETS | 7.50 | 0.00 | 7.50 | 7.50 | 7.50 | 20 | 150 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 893.84 | 0.01% | 890.00 | 885.00 | 902.00 | 125 | 111 730 |
| VÍTKOVICE | 601.13 | -0.01% | 606.00 | 590.00 | 627.40 | 903 | 542 822 |
| VOD.A KAN.KROMĚŘÍ | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 267.92 | -0.11% | 270.50 | 265.70 | 270.50 | 54 | 14 468 |
| VOLKSWAGEN AG | 2 932.57 | -0.03% | 3 000.00 | 2 900.00 | 3 000.00 | 311 | 912 028 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
