| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.86 | -0.01% | 13.80 | 13.80 | 13.90 | 8 860 | 122 769 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 048.70 | -0.01% | 3 070.00 | 2 955.00 | 3 098.00 | 308 | 939 001 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 455.00 | -0.03% | 455.00 | 426.00 | 471.50 | 10 877 | 4 949 174 |
| CPI FIM | 182.30 | 0.00 | 183.00 | 170.00 | 191.80 | 8 773 | 1 598 906 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | -0.20% | 512.00 | 512.00 | 512.00 | 14 | 7 168 |
| ČESKÁ SPOŘITELNA | 791.58 | -0.00% | 795.00 | 791.20 | 795.00 | 100 | 79 158 |
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 0 | 0 |
| ČEZ | 895.80 | 0.00% | 891.40 | 880.20 | 913.00 | 13 555 | 12 142 372 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 240.00 | 0.03% | 240.10 | 230.00 | 244.00 | 4 203 | 1 008 544 |
| ECM | 335.75 | -0.02% | 340.00 | 330.00 | 340.00 | 890 | 298 815 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 700.70 | -0.03% | 690.00 | 661.00 | 736.00 | 25 519 | 17 881 144 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 5 999.00 | 6 021.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 318.60 | 0.01% | 1 344.00 | 1 303.50 | 1 350.00 | 280 | 369 208 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 345.65 | -0.03% | 351.60 | 342.90 | 351.60 | 657 | 227 093 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 807.70 | -0.02% | 809.00 | 805.00 | 809.00 | 150 | 121 150 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 572.30 | -0.02% | 3 600.00 | 3 495.20 | 3 630.00 | 1 885 | 6 733 809 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00 | - | 802.00 | 802.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 663.00 | 0.00% | - | 662.10 | 663.00 | 0 | 0 |
| MCDONALDS CORP. | 1 054.23 | 0.02% | 1 044.00 | 1 040.80 | 1 057.80 | 66 | 69 579 |
| METROSTAV | 1 001.20 | 0.03% | - | 977.00 | 1 001.20 | 0 | 0 |
| MICROSOFT CORP. | 497.52 | -0.02% | 499.80 | 490.10 | 499.80 | 85 | 42 289 |
| NOKIA CORP. | 234.74 | 0.00 | 237.00 | 233.00 | 237.00 | 686 | 161 029 |
| NWN | 164.07 | -0.01% | 162.00 | 153.00 | 168.90 | 62 353 | 10 230 078 |
| NWR | 164.07 | -0.01% | 162.00 | 153.00 | 168.90 | 62 353 | 10 230 078 |
| O2 C.R. | 426.90 | -0.01% | 427.10 | 423.70 | 430.00 | 6 876 | 2 935 598 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 419.45 | -0.02% | 422.00 | 414.00 | 424.00 | 932 | 390 931 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 684.90 | -0.02% | 8 790.00 | 8 558.00 | 8 790.00 | 81 | 703 472 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.30 | -0.00% | 436.30 | 436.30 | 436.30 | 24 | 10 471 |
| PRAŽSKÁ ENERGETIKA | 6 730.00 | -0.03% | 6 730.00 | 6 730.00 | 6 730.00 | 4 | 26 920 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 113.00 | -0.03% | 113.00 | 113.00 | 113.00 | 300 | 33 900 |
| RMS MEZZANINE | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 80.00 | -0.00% | 80.00 | 80.00 | 80.00 | 4 | 320 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 359.00 | 0.02% | 359.00 | 359.00 | 359.00 | 40 | 14 360 |
| TATRA | 159.29 | -0.01% | 160.30 | 158.00 | 160.30 | 567 | 90 319 |
| TESLA KARLÍN | 216.00 | 0.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| TOMA | 535.00 | -0.03% | 535.00 | 535.00 | 535.00 | 10 | 5 350 |
| UNIPETROL | 135.80 | -0.02% | 136.00 | 134.00 | 137.30 | 11 956 | 1 623 504 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.80 | 0.00 | - | 4 501.80 | 4 501.80 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.00 | -0.03% | 11.20 | 11.00 | 11.20 | 2 300 | 25 342 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 028.55 | -0.03% | 1 052.50 | 1 007.00 | 1 052.50 | 419 | 430 960 |
| VÍTKOVICE | 393.47 | -0.01% | 400.00 | 390.20 | 400.00 | 41 | 16 132 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 936.82 | -0.01% | 2 979.00 | 2 900.00 | 2 979.00 | 159 | 466 955 |
| ZENTIVA | 971.10 | -0.01% | 971.10 | 971.10 | 971.10 | 20 | 19 422 |
| ŽPSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
