| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.33 | -0.02% | - | 5.20 | 5.40 | 10 385 | 55 383 |
| AKRO OPF GLOBAL. | 215.87 | -0.00% | - | 215.20 | 216.20 | 60 | 12 952 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 1 751.23 | 0.02% | - | 1 730.00 | 1 780.00 | 62 | 108 576 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 21.00 | 0.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.70 | 0.00 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 292.40 | 0.04% | 280.10 | 275.20 | 300.00 | 17 213 | 5 032 454 |
| CPI FIM | 157.30 | 0.15% | 144.00 | 130.00 | 169.80 | 17 641 | 2 773 963 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 796.54 | 0.06% | - | 770.00 | 800.00 | 73 | 58 148 |
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | 0.19% | 359.90 | 359.90 | 359.90 | 20 | 7 198 |
| ČEZ | 750.30 | 0.01% | 750.00 | 736.30 | 765.00 | 12 711 | 9 537 627 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 257.10 | 0.00% | 257.90 | 256.70 | 260.00 | 140 | 35 997 |
| ECM | 204.99 | 0.02% | - | 203.00 | 207.40 | 468 | 95 934 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 374.30 | 0.08% | 355.90 | 346.10 | 397.00 | 46 287 | 17 324 519 |
| EUROPA BONUS CZK | 4 185.00 | 0.00 | 4 185.00 | 4 185.00 | 4 327.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 401.50 | 0.01% | - | 1 387.70 | 1 401.50 | 0 | 0 |
| FAGRON | 85.60 | 0.00 | - | 85.60 | 85.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,15/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 306.30 | 0.03% | - | 305.40 | 308.10 | 6 | 1 838 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.80 | 0.00 | - | 5 500.80 | 5 500.80 | 0 | 0 |
| KAROSERIA | 813.90 | 0.00 | 790.00 | 790.00 | 819.90 | 25 | 20 348 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 263.10 | 0.05% | 2 200.00 | 2 171.30 | 2 350.00 | 3 152 | 7 133 225 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 703.00 | 0.00 | - | 703.00 | 703.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 100.60 | 0.01% | - | 1 089.90 | 1 103.20 | 0 | 0 |
| METROSTAV | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| MICROSOFT CORP. | 356.80 | 0.00 | - | 356.80 | 356.80 | 50 | 17 840 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 243.89 | 0.03% | - | 241.00 | 247.60 | 145 | 35 364 |
| NWN | 68.45 | 0.03% | - | 66.10 | 70.70 | 68 300 | 4 675 266 |
| NWR | 68.45 | 0.03% | - | 66.10 | 70.70 | 68 300 | 4 675 266 |
| O2 C.R. | 407.60 | 0.01% | 410.80 | 402.00 | 418.00 | 12 768 | 5 204 091 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 230.97 | 0.01% | - | 229.50 | 232.90 | 1 131 | 261 227 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 755.50 | -0.01% | 5 760.00 | 5 710.00 | 5 760.00 | 11 | 63 310 |
| PLIVA - LACHEMA | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 766.80 | 0.00 | - | 1 766.80 | 1 766.80 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 411.60 | 0.05% | 6 390.00 | 6 390.00 | 6 497.80 | 5 | 32 058 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 79.90 | 0.08% | 79.90 | 79.90 | 79.90 | 300 | 23 970 |
| RMS MEZZANINE | 901.20 | 0.00 | 901.20 | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| SELGEN | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| SETUZA | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| TATRA | 86.10 | 0.00% | - | 85.20 | 87.00 | 6 | 517 |
| TESLA KARLÍN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 7 | 1 680 |
| TOMA | 660.00 | 0.00 | 659.90 | 659.90 | 660.00 | 10 | 6 600 |
| UNIPETROL | 118.90 | 0.10% | 114.00 | 111.70 | 125.00 | 51 495 | 6 121 195 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 6.20 | 0.12% | 6.90 | 6.00 | 6.90 | 427 | 2 630 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 583.36 | 0.09% | - | 570.00 | 608.00 | 2 326 | 1 356 901 |
| VÍTKOVICE | 268.79 | 0.00% | - | 251.00 | 270.00 | 119 | 31 986 |
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00 | - | 679.90 | 679.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 093.58 | 0.10% | - | 6 008.10 | 6 350.00 | 40 | 243 743 |
| ZENTIVA | 1 140.90 | -0.00% | 1 141.70 | 1 140.00 | 1 141.70 | 166 | 189 386 |
| ŽPSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
