| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.00 | -0.01% | 32.00 | 31.50 | 32.40 | 2 980 | 95 362 |
| AKRO OPF GLOBAL. | 675.02 | -0.01% | 675.10 | 675.00 | 675.10 | 81 | 54 676 |
| AKRO OPF PROG.SPOL | 655.00 | -0.01% | - | 655.00 | 665.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 60.40 | 0.04% | 59.00 | 59.00 | 61.30 | 11 430 | 689 893 |
| CPI FIM | 47.60 | -0.01% | 47.80 | 47.30 | 47.90 | 2 500 | 119 080 |
| CUKROVAR VRBÁTKY | 18 350.00 | 0.06% | - | 17 300.00 | 18 350.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00 | - | 577.80 | 577.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 001.46 | 0.00 | 1 001.40 | 1 001.40 | 1 001.50 | 16 | 16 023 |
| ČESKÉ VINAŘ.ZÁVODY | 327.00 | 0.01% | - | 325.10 | 327.00 | 0 | 0 |
| ČEZ | 499.20 | 0.03% | 495.60 | 495.50 | 508.00 | 14 000 | 6 988 609 |
| DEUTSCHE TELEKOM | 337.40 | 0.00% | 338.00 | 337.20 | 338.00 | 144 | 48 592 |
| E4U | 71.60 | -0.00% | - | 71.60 | 71.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 0 | 0 |
| ERSTE GROUP BANK A | 766.10 | -0.02% | 773.00 | 760.00 | 773.00 | 11 552 | 8 849 372 |
| EXXON MOBIL CORP. | 1 940.00 | 0.00 | - | 1 934.80 | 1 940.00 | 0 | 0 |
| FAGRON | 89.00 | -0.01% | 89.00 | 89.00 | 89.00 | 5 | 445 |
| FORTUNA | 133.26 | 0.01% | 132.80 | 131.20 | 134.00 | 5 826 | 776 345 |
| Holcim (Česko) | 2 565.50 | 0.00 | - | 2 565.50 | 2 565.50 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 504.20 | 0.00 | - | 501.80 | 504.20 | 0 | 0 |
| JÁCHYMOV PM | 820.10 | 0.03% | 820.10 | 820.10 | 820.10 | 79 | 64 788 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 372.30 | 0.01% | 4 349.90 | 4 333.00 | 4 390.00 | 64 | 279 830 |
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00 | - | 1 778.40 | 1 778.40 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00 | - | 841.00 | 841.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 402.60 | -0.19% | 415.60 | 400.00 | 415.60 | 12 | 4 831 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 895.50 | 0.00% | - | 1 890.10 | 1 899.30 | 0 | 0 |
| METROSTAV | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MICROSOFT CORP. | 758.70 | 0.00 | - | 758.70 | 758.70 | 0 | 0 |
| NOKIA CORP. | 142.80 | 0.01% | 142.50 | 142.50 | 143.30 | 400 | 57 120 |
| NWR | 17.49 | -0.01% | 17.70 | 17.20 | 17.80 | 53 186 | 930 031 |
| O2 C.R. | 293.70 | 0.00 | 293.70 | 293.40 | 294.10 | 3 631 | 1 066 587 |
| OHL S | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| PFNONWOVENS | 600.89 | -0.01% | 600.00 | 600.00 | 604.00 | 241 | 144 814 |
| PHILIP MORRIS ČR A | 10 849.70 | 0.01% | 10 800.00 | 10 800.00 | 10 890.00 | 25 | 271 243 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 888.00 | 0.00% | 900.00 | 870.00 | 900.00 | 60 | 53 280 |
| PRASKÁ ENERGETIKA | 7 900.10 | 0.00 | - | 7 900.10 | 7 900.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 701.20 | 0.00 | - | 2 701.20 | 2 701.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 690.10 | 0.00 | - | 1 690.10 | 1 690.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 96.00 | -0.01% | 96.00 | 96.00 | 96.00 | 650 | 62 400 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 19.25 | -0.07% | 20.00 | 18.60 | 20.00 | 620 | 11 938 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 405.60 | 0 | 0 |
| TOMA | 749.00 | 0.00 | 749.00 | 749.00 | 749.00 | 0 | 0 |
| UNIPETROL | 155.80 | 0.01% | 156.00 | 155.60 | 156.00 | 500 | 77 900 |
| VET ASSETS | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.88 | -0.01% | 1 025.00 | 975.10 | 1 040.00 | 981 | 962 241 |
| VÍTKOVICE | 346.00 | 0.02% | 350.00 | 345.00 | 350.00 | 25 | 8 650 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 090.00 | 0.00% | - | 5 085.00 | 5 090.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
