| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.92 | 0.00 | 19.80 | 19.80 | 20.00 | 32 949 | 656 418 |
| AKRO OPF GLOBAL. | 195.05 | -0.03% | 195.10 | 195.00 | 195.10 | 30 | 5 852 |
| AKRO OPF PROG.SPOL | 188.10 | 0.00 | - | 188.10 | 200.00 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 89.80 | -0.00% | - | 89.80 | 89.90 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.11% | 1 300.00 | 1 300.00 | 1 300.00 | 4 | 5 200 |
| CETV | 216.30 | -0.00% | 218.90 | 213.50 | 219.10 | 5 978 | 1 292 840 |
| CPI FIM | 153.00 | -0.02% | 154.20 | 150.50 | 157.00 | 4 493 | 687 331 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 832.00 | 0.00 | - | 832.00 | 832.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 795.00 | 0.02% | 795.00 | 795.00 | 795.00 | 39 | 31 005 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00 | 353.00 | 353.00 | 353.00 | 0 | 0 |
| ČEZ | 771.30 | 0.01% | 770.00 | 769.00 | 774.00 | 5 020 | 3 871 235 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.10 | -0.01% | 233.10 | 232.70 | 233.10 | 21 | 4 895 |
| E4U | 100.57 | 0.00 | 100.00 | 100.00 | 102.00 | 350 | 35 200 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 453.00 | 0 | 0 |
| ERSTE GROUP BANK A | 601.40 | -0.00% | 600.00 | 593.00 | 610.90 | 12 495 | 7 513 857 |
| EXXON MOBIL CORP. | 1 220.40 | 0.01% | 1 220.40 | 1 220.40 | 1 220.40 | 25 | 30 510 |
| FAGRON | 80.03 | -0.03% | 80.10 | 80.00 | 80.10 | 350 | 28 010 |
| FORTUNA | 102.96 | -0.03% | 105.00 | 101.00 | 105.20 | 9 339 | 961 544 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 520.00 | 0.00 | - | 3 520.00 | 3 520.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 337.00 | 0.01% | 337.00 | 337.00 | 337.00 | 25 | 8 425 |
| JÁCHYMOV PM | 1 010.30 | 0.01% | - | 1 003.10 | 1 010.30 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 300.00 | 0.02% | - | 9 300.00 | 9 300.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| KITD, v likvidaci | 185.73 | 0.01% | 188.90 | 180.90 | 188.90 | 390 | 72 434 |
| KOMERČNÍ BANKA | 3 515.20 | -0.01% | 3 522.10 | 3 470.00 | 3 560.00 | 1 473 | 5 177 926 |
| LÁZNĚ PODĚBRADY | 1 800.00 | -0.05% | 1 800.00 | 1 800.00 | 1 800.00 | 6 | 10 800 |
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00 | - | 419.00 | 419.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MCDONALDS CORP. | 1 495.40 | 0.00% | - | 1 492.00 | 1 495.40 | 0 | 0 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 429.90 | 0.00% | - | 428.70 | 431.30 | 0 | 0 |
| NOKIA CORP. | 99.73 | 0.02% | 99.00 | 98.20 | 101.50 | 1 600 | 159 571 |
| NWN | 223.50 | 0.00 | - | 223.50 | 224.00 | 0 | 0 |
| NWR | 164.64 | 0.00% | 165.00 | 163.20 | 166.50 | 48 089 | 7 917 458 |
| O2 C.R. | 427.70 | 0.00% | 426.00 | 424.10 | 429.00 | 27 753 | 11 868 804 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 444.67 | 0.03% | 442.90 | 440.10 | 449.90 | 1 567 | 696 794 |
| PHILIP MORRIS ČR A | 10 622.60 | -0.03% | 10 700.00 | 10 490.20 | 10 700.00 | 64 | 679 844 |
| POT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 601.06 | -0.00% | 601.10 | 601.00 | 601.10 | 48 | 28 851 |
| PRASKÁ ENERGETIKA | 7 762.60 | -0.01% | 7 949.90 | 7 701.00 | 7 949.90 | 5 | 38 813 |
| PRASKÁ PLYNÁREN. | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| PX INDEX CERT. | 103.00 | 0.00 | 103.00 | 103.00 | 103.70 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 483.00 | 0.00 | 1 483.00 | 1 483.00 | 1 483.00 | 2 | 2 966 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 303.00 | 0.01% | 303.00 | 303.00 | 303.00 | 30 | 9 090 |
| TATRA | 128.01 | 0.00 | 128.40 | 127.10 | 128.40 | 393 | 50 308 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 177.00 | -0.00% | 177.30 | 175.60 | 177.50 | 579 | 102 472 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 657.53 | 0.02% | 1 655.00 | 1 655.00 | 1 693.00 | 15 | 24 863 |
| VET ASSETS | 6.50 | 0.00 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 769.22 | -0.03% | 789.30 | 758.00 | 789.30 | 226 | 173 844 |
| VÍTKOVICE | 531.50 | 0.00 | - | 531.50 | 531.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 231.20 | 0.02% | - | 226.00 | 231.20 | 0 | 0 |
| VOLKSWAGEN AG | 2 507.48 | 0.00 | 2 499.00 | 2 490.00 | 2 528.80 | 114 | 285 853 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 605.00 | 0.00% | 3 605.00 | 3 605.00 | 3 605.00 | 1 | 3 605 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
