| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.65 | -0.04% | 19.10 | 18.40 | 19.10 | 43 659 | 814 138 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 4 108.86 | -0.02% | 4 102.50 | 4 102.00 | 4 120.00 | 39 | 160 246 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 664.40 | -0.04% | 689.00 | 651.00 | 689.00 | 3 628 | 2 410 553 |
| CPI FIM | 188.30 | -0.04% | 192.90 | 184.00 | 193.60 | 2 884 | 543 010 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 421.00 | 0.00% | - | 4 406.00 | 4 421.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 350.10 | 0.00 | - | 350.10 | 350.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 943.17 | -0.03% | 970.00 | 942.00 | 970.00 | 144 | 135 816 |
| ČESKÉ VINAŘ.ZÁVODY | 306.80 | -0.19% | 315.00 | 270.00 | 315.00 | 120 | 36 810 |
| ČEZ | 927.40 | -0.00% | 926.50 | 920.00 | 935.00 | 8 304 | 7 701 497 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 7 | 2 100 |
| DEUTSCHE TELEKOM | 246.10 | -0.07% | 258.50 | 241.50 | 258.50 | 4 082 | 1 004 502 |
| ECM | 282.03 | -0.04% | 291.10 | 278.30 | 291.10 | 3 807 | 1 073 706 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 350.00 | -0.06% | 1 350.10 | 1 350.00 | 1 350.10 | 18 | 24 301 |
| ERSTE GROUP BANK A | 857.60 | -0.03% | 871.00 | 839.00 | 875.60 | 6 128 | 5 255 620 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 015.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 289.54 | -0.02% | 1 280.20 | 1 280.00 | 1 302.00 | 118 | 152 166 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 442.77 | 0.00% | 444.00 | 425.60 | 450.00 | 3 526 | 1 561 208 |
| JÁCHYMOV PM | 1 000.10 | -0.16% | 1 000.10 | 1 000.10 | 1 000.10 | 10 | 10 001 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 290.31 | -0.00% | 291.00 | 290.00 | 291.00 | 32 | 9 290 |
| KOMERČNÍ BANKA | 3 936.70 | -0.03% | 4 025.00 | 3 860.00 | 4 025.00 | 1 122 | 4 416 927 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 515.60 | 0.02% | - | 505.00 | 515.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 316.70 | 0.00 | - | 316.70 | 316.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 362.25 | 0.00% | 1 357.60 | 1 353.70 | 1 367.10 | 223 | 303 783 |
| METROSTAV | 750.29 | -0.00% | 751.00 | 750.10 | 751.00 | 24 | 18 007 |
| MICROSOFT CORP. | 593.92 | -0.01% | 594.00 | 586.20 | 598.00 | 402 | 238 754 |
| NOKIA CORP. | 242.08 | -0.04% | 250.30 | 240.00 | 250.30 | 3 558 | 861 335 |
| NWN | 267.81 | -0.04% | 278.10 | 263.60 | 278.10 | 93 921 | 25 153 158 |
| NWR | 267.81 | -0.04% | 278.10 | 263.60 | 278.10 | 93 921 | 25 153 158 |
| O2 C.R. | 426.80 | -0.01% | 433.50 | 423.00 | 433.50 | 24 856 | 10 607 300 |
| OHL ŽS | 3 492.64 | 0.00% | 3 488.00 | 3 488.00 | 3 500.00 | 12 | 41 912 |
| PFNONWOVENS | 449.81 | -0.01% | 450.00 | 448.00 | 452.20 | 421 | 189 370 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 685.80 | -0.08% | 9 110.00 | 8 000.00 | 9 110.00 | 514 | 4 464 507 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 480.00 | 0.00 | 7 480.00 | 7 480.00 | 7 480.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 149.00 | 0.00 | - | 5 149.00 | 5 149.00 | 0 | 0 |
| PX INDEX CERT. | 129.10 | 0.00 | 129.10 | 127.00 | 129.10 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | -0.00% | - | 6 390.00 | 6 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | -0.20% | 1 520.00 | 1 520.00 | 1 520.00 | 6 | 9 120 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 154.01 | -0.02% | 155.00 | 151.60 | 155.00 | 500 | 77 004 |
| TESLA KARLÍN | 233.00 | 0.00 | 233.00 | 230.10 | 233.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| UNIPETROL | 197.10 | -0.04% | 202.30 | 194.60 | 202.30 | 25 694 | 5 063 383 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.80 | 0.03% | 10.80 | 10.80 | 10.80 | 2 010 | 21 708 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 941.26 | -0.02% | 956.00 | 934.20 | 956.00 | 50 | 47 063 |
| VÍTKOVICE | 663.18 | -0.04% | 680.00 | 651.00 | 692.80 | 1 375 | 911 876 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 843.83 | -0.02% | 1 862.00 | 1 833.00 | 1 879.80 | 289 | 532 866 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
