| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.07 | -0.02% | 19.00 | 18.90 | 19.30 | 18 462 | 351 979 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 4 293.86 | -0.00% | 4 290.00 | 4 290.00 | 4 299.00 | 14 | 60 114 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 698.00 | -0.00% | 701.00 | 690.00 | 712.00 | 5 785 | 4 037 617 |
| CPI FIM | 194.60 | -0.01% | 197.00 | 193.10 | 197.00 | 702 | 136 584 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 406.00 | 0.00 | - | 4 406.00 | 4 406.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 350.00 | 0.13% | - | 309.90 | 350.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 955.10 | 0.02% | 955.10 | 955.10 | 955.10 | 100 | 95 510 |
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | 0.06% | 333.90 | 333.90 | 333.90 | 20 | 6 678 |
| ČEZ | 921.30 | 0.00% | 918.60 | 918.60 | 927.20 | 8 146 | 7 504 564 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.00 | 0.00% | 261.00 | 261.00 | 266.00 | 628 | 164 544 |
| ECM | 294.66 | -0.04% | 300.00 | 285.00 | 301.00 | 12 434 | 3 663 825 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 25 | 35 750 |
| ERSTE GROUP BANK A | 852.40 | 0.01% | 850.00 | 845.00 | 858.70 | 7 562 | 6 445 726 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 137.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 335.30 | -0.02% | 1 335.30 | 1 335.30 | 1 335.30 | 75 | 100 148 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 453.18 | 0.01% | 455.30 | 453.10 | 455.30 | 29 | 13 142 |
| JÁCHYMOV PM | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 262.10 | 0.05% | - | 250.10 | 262.10 | 0 | 0 |
| KOMERČNÍ BANKA | 3 996.90 | -0.02% | 4 092.20 | 3 916.80 | 4 103.20 | 1 655 | 6 614 836 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 315.60 | -0.19% | 315.60 | 315.60 | 315.60 | 4 | 1 262 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 368.09 | 0.03% | 1 353.80 | 1 353.80 | 1 369.00 | 50 | 68 404 |
| METROSTAV | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 600.00 | 0.00 | - | 600.00 | 601.60 | 0 | 0 |
| NOKIA CORP. | 256.39 | -0.00% | 256.00 | 256.00 | 257.00 | 418 | 107 173 |
| NWN | 274.50 | 0.01% | 276.00 | 272.00 | 276.70 | 36 258 | 9 952 677 |
| NWR | 274.50 | 0.01% | 276.00 | 272.00 | 276.70 | 36 258 | 9 952 677 |
| O2 C.R. | 426.90 | -0.00% | 425.00 | 425.00 | 432.00 | 18 694 | 7 980 289 |
| OHL ŽS | 3 488.00 | 0.00 | - | 3 488.00 | 3 488.00 | 0 | 0 |
| PFNONWOVENS | 454.92 | -0.02% | 453.00 | 448.00 | 455.90 | 941 | 428 077 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 814.40 | -0.02% | 9 900.00 | 9 666.10 | 9 928.00 | 349 | 3 425 232 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.10 | 0.00 | 7 300.10 | 7 300.10 | 7 310.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 149.00 | 0.00 | - | 5 149.00 | 5 149.00 | 0 | 0 |
| PX INDEX CERT. | 128.10 | 0.02% | 127.00 | 127.00 | 129.10 | 600 | 76 830 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 280.10 | 0.00 | - | 5 280.10 | 5 280.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 150.35 | -0.00% | 151.30 | 150.00 | 151.40 | 923 | 138 773 |
| TESLA KARLÍN | 300.00 | 0.00 | 300.00 | 299.00 | 300.00 | 0 | 0 |
| TOMA | 690.00 | 0.06% | 690.00 | 690.00 | 690.00 | 20 | 13 800 |
| UNIPETROL | 198.50 | 0.04% | 193.30 | 193.00 | 203.50 | 28 949 | 5 747 043 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 566.70 | 0.03% | - | 551.20 | 566.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.80 | 0.03% | 10.80 | 10.80 | 10.80 | 150 | 1 620 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 930.73 | 0.01% | 934.00 | 925.30 | 945.10 | 890 | 828 351 |
| VÍTKOVICE | 689.89 | 0.06% | 651.20 | 651.20 | 702.60 | 2 202 | 1 519 136 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 894.58 | 0.05% | 1 850.00 | 1 850.00 | 1 926.90 | 643 | 1 218 216 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
