| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.10 | 0.00% | 30.10 | 30.10 | 30.10 | 736 | 22 154 |
| AKRO OPF GLOBAL. | 670.10 | 0.00 | - | 670.10 | 670.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 751.10 | 0.16% | - | 650.10 | 751.10 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 46.80 | -0.17% | 49.90 | 44.00 | 49.90 | 148 102 | 6 927 520 |
| CPI FIM | 56.90 | -0.02% | 57.00 | 56.60 | 58.00 | 10 128 | 576 145 |
| CUKROVAR VRBÁTKY | 15 000.00 | -0.09% | 15 000.00 | 15 000.00 | 15 000.00 | 2 | 30 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 977.89 | -0.00% | 975.00 | 975.00 | 979.00 | 190 | 185 800 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 547.90 | -0.01% | 549.00 | 542.00 | 552.00 | 4 764 | 2 610 220 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 300.20 | 0.01% | 299.90 | 299.90 | 301.00 | 185 | 55 542 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 995.10 | 0.00 | 1 995.10 | 1 995.10 | 1 996.10 | 0 | 0 |
| ERSTE GROUP BANK A | 689.60 | -0.01% | 688.10 | 680.00 | 700.00 | 5 644 | 3 892 317 |
| EXXON MOBIL CORP. | 1 751.00 | 0.02% | - | 1 710.00 | 1 751.00 | 0 | 0 |
| FAGRON | 89.80 | 0.00 | - | 89.80 | 89.80 | 0 | 0 |
| FORTUNA | 110.66 | 0.00% | 110.60 | 109.20 | 111.00 | 4 951 | 547 892 |
| Holcim (Česko) | 2 510.00 | 0.09% | - | 2 303.30 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 476.00 | 0.00 | 476.00 | 476.00 | 476.00 | 115 | 54 740 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.40 | 0 | 0 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 798.00 | 0.00% | 4 795.00 | 4 752.30 | 4 810.00 | 568 | 2 725 275 |
| LÁZNĚ PODĚBRADY | 1 703.39 | -0.16% | 1 800.10 | 1 510.00 | 1 800.10 | 15 | 25 551 |
| LÁZNĚ TEPLICE N.B. | 716.60 | 0.00% | - | 715.10 | 716.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 857.00 | 0.00% | - | 1 851.00 | 1 859.70 | 0 | 0 |
| METROSTAV | 987.00 | 0.00 | - | 987.00 | 987.00 | 0 | 0 |
| MICROSOFT CORP. | 698.48 | 0.01% | 699.00 | 698.30 | 699.00 | 27 | 18 859 |
| NOKIA CORP. | 145.88 | -0.01% | 148.00 | 143.80 | 148.00 | 3 837 | 559 726 |
| NWR | 25.84 | -0.06% | 27.70 | 24.00 | 27.80 | 144 101 | 3 723 007 |
| O2 C.R. | 303.40 | -0.03% | 305.10 | 298.20 | 310.00 | 16 266 | 4 934 455 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 585.86 | 0.00% | 584.20 | 583.60 | 590.00 | 280 | 164 040 |
| PHILIP MORRIS ČR A | 10 808.80 | -0.00% | 10 850.50 | 10 800.00 | 10 850.50 | 13 | 140 514 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.00 | - | 8 310.00 | 8 310.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 888.80 | 0.00 | - | 6 888.80 | 6 888.80 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.10 | 0.00 | - | 222.10 | 222.10 | 0 | 0 |
| TATRA | 22.75 | 0.03% | 23.00 | 21.00 | 23.60 | 2 133 | 48 515 |
| TESLA KARLÍN | 394.00 | 0.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 0 | 0 |
| UNIPETROL | 170.10 | -0.00% | 170.10 | 170.00 | 170.10 | 363 | 61 735 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 6.40 | -0.22% | 7.10 | 6.00 | 7.10 | 16 575 | 106 381 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 017.00 | 0.00 | 1 017.00 | 1 017.00 | 1 017.00 | 25 | 25 425 |
| VÍTKOVICE | 346.16 | -0.01% | 347.10 | 341.40 | 347.10 | 132 | 45 693 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 481.56 | -0.01% | 4 420.10 | 4 420.10 | 4 500.00 | 13 | 58 260 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
