| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.48 | 0.03% | 30.10 | 30.10 | 31.00 | 1 082 | 32 978 |
| AKRO OPF GLOBAL. | 670.10 | 0.00 | - | 670.10 | 670.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 851.10 | 0.13% | - | 751.10 | 851.10 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 47.20 | -0.01% | 46.60 | 45.10 | 49.20 | 99 941 | 4 719 412 |
| CPI FIM | 57.00 | 0.00 | 56.80 | 56.60 | 57.20 | 2 825 | 161 055 |
| CUKROVAR VRBÁTKY | 15 000.00 | 0.00 | - | 15 000.00 | 15 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 979.00 | 0.00% | 979.00 | 979.00 | 979.00 | 13 | 12 727 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 554.00 | 0.04% | 543.10 | 543.10 | 562.60 | 18 694 | 10 356 472 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 300.90 | 0.00 | 300.90 | 296.00 | 300.90 | 0 | 0 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 996.10 | 0.00 | 1 996.10 | 1 996.10 | 1 996.10 | 0 | 0 |
| ERSTE GROUP BANK A | 686.00 | 0.01% | 680.00 | 680.00 | 694.50 | 2 899 | 1 988 662 |
| EXXON MOBIL CORP. | 1 751.00 | 0.00 | - | 1 751.00 | 1 751.00 | 0 | 0 |
| FAGRON | 89.80 | 0.00 | - | 89.80 | 89.80 | 0 | 0 |
| FORTUNA | 112.40 | 0.02% | 111.00 | 111.00 | 113.00 | 9 450 | 1 062 195 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 476.00 | 0.00 | - | 476.00 | 476.00 | 0 | 0 |
| JÁCHYMOV PM | 800.10 | 0.00% | - | 800.00 | 800.20 | 0 | 0 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 809.90 | 0.00 | 4 800.00 | 4 800.00 | 4 820.00 | 223 | 1 072 604 |
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.20% | - | 1 551.10 | 1 812.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 775.60 | 0.08% | - | 716.60 | 775.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 891.43 | 0.02% | 1 880.00 | 1 880.00 | 1 900.00 | 53 | 100 246 |
| METROSTAV | 900.00 | -0.09% | 900.00 | 900.00 | 900.00 | 12 | 10 800 |
| MICROSOFT CORP. | 713.63 | 0.03% | 711.20 | 709.90 | 717.40 | 53 | 37 823 |
| NOKIA CORP. | 147.74 | 0.02% | 145.00 | 145.00 | 148.90 | 3 540 | 522 992 |
| NWR | 26.34 | 0.06% | 25.40 | 24.00 | 27.50 | 111 976 | 2 949 433 |
| O2 C.R. | 302.30 | -0.00% | 301.30 | 299.10 | 303.90 | 4 248 | 1 284 352 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 590.61 | 0.00% | 590.00 | 588.00 | 592.50 | 925 | 546 315 |
| PHILIP MORRIS ČR A | 10 796.10 | -0.00% | 10 787.90 | 10 787.90 | 10 800.00 | 63 | 680 155 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.00 | - | 8 310.00 | 8 310.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 888.80 | 0.00 | - | 6 888.80 | 6 888.80 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 602.10 | -0.10% | 2 602.10 | 2 602.10 | 2 602.10 | 2 | 5 204 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.20 | 0.00% | - | 222.10 | 222.20 | 0 | 0 |
| TATRA | 22.00 | -0.07% | 22.00 | 22.00 | 22.00 | 100 | 2 200 |
| TESLA KARLÍN | 389.00 | -0.01% | 389.00 | 389.00 | 389.00 | 25 | 9 725 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 0 | 0 |
| UNIPETROL | 169.10 | -0.01% | 169.10 | 169.10 | 169.10 | 22 | 3 720 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 6.80 | 0.24% | 6.70 | 6.10 | 8.60 | 14 022 | 95 789 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 017.00 | 0.00 | - | 1 017.00 | 1 017.00 | 0 | 0 |
| VÍTKOVICE | 348.37 | 0.01% | 350.00 | 346.20 | 350.00 | 35 | 12 193 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 60 | 270 000 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 901.00 | 0.00% | - | 1 900.00 | 1 901.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
