| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.33 | 0.02% | - | 8.10 | 8.50 | 27 309 | 227 388 |
| AKRO OPF GLOBAL. | 210.00 | -0.01% | - | 210.00 | 210.00 | 30 | 6 300 |
| AKRO OPF PROG.SPOL | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 1 645.17 | 0.01% | - | 1 616.00 | 1 699.00 | 89 | 146 420 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 33.00 | 0.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | 35.60 | 35.60 | 40.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 371.20 | 0.02% | 373.00 | 360.00 | 375.00 | 12 655 | 4 697 524 |
| CPI FIM | 192.20 | 0.03% | 189.00 | 185.00 | 198.00 | 11 450 | 2 200 601 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 787.00 | 0.02% | - | 787.00 | 787.00 | 11 | 8 657 |
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00 | 321.20 | 321.20 | 321.20 | 0 | 0 |
| ČEZ | 853.10 | 0.03% | 845.00 | 840.90 | 885.00 | 47 389 | 40 427 900 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 249.00 | 0.01% | 246.50 | 246.50 | 250.90 | 2 327 | 579 478 |
| ECM | 247.81 | 0.03% | - | 242.40 | 253.00 | 3 066 | 759 779 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 492.70 | 0.10% | 465.00 | 465.00 | 514.90 | 44 091 | 21 721 803 |
| EUROPA BONUS CZK | 4 872.00 | 0.00 | 4 872.00 | 4 872.00 | 4 934.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 365.02 | -0.01% | - | 1 360.00 | 1 370.60 | 78 | 106 471 |
| FAGRON | 90.00 | 0.05% | - | 90.00 | 90.00 | 170 | 15 300 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 322.94 | -0.02% | - | 316.30 | 324.10 | 420 | 135 636 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 798.60 | 0.01% | 2 794.00 | 2 758.90 | 2 850.00 | 2 459 | 6 881 833 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00 | - | 355.60 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 079.33 | -0.02% | - | 1 074.20 | 1 084.50 | 276 | 297 894 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 399.67 | 0.00 | - | 399.50 | 403.00 | 210 | 83 930 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 304.65 | 0.00 | - | 303.00 | 306.90 | 286 | 87 130 |
| NWN | 88.82 | 0.17% | - | 80.50 | 95.00 | 343 584 | 30 518 418 |
| NWR | 88.82 | 0.17% | - | 80.50 | 95.00 | 343 584 | 30 518 418 |
| O2 C.R. | 439.40 | 0.01% | 437.10 | 425.30 | 447.50 | 32 241 | 14 165 211 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 338.30 | 0.00 | - | 337.00 | 343.00 | 1 878 | 635 332 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 527.50 | 0.01% | 5 590.00 | 5 500.00 | 5 590.00 | 70 | 386 926 |
| PLIVA - LACHEMA | 481.00 | 0.00 | - | 481.00 | 481.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 979.00 | -0.00% | - | 1 979.00 | 1 979.90 | 0 | 0 |
| PRAZSKE SLUZBY | 483.30 | 0.00 | - | 483.30 | 483.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 250.00 | 0.00 | 6 250.00 | 6 250.00 | 6 250.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00 | - | 4 165.10 | 4 165.10 | 0 | 0 |
| PX INDEX CERT. | 87.50 | 0.00 | 87.50 | 87.50 | 92.10 | 0 | 0 |
| RMS MEZZANINE | 1 105.00 | 0.00 | 1 105.00 | 1 105.00 | 1 105.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 201.30 | 0.00 | - | 1 201.30 | 1 201.30 | 0 | 0 |
| SETUZA | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 700.00 | 0.06% | 5 700.00 | 5 700.00 | 5 700.00 | 2 | 11 400 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 251.00 | 0.00% | - | 250.00 | 251.00 | 0 | 0 |
| TATRA | 100.00 | 0.00 | - | 100.00 | 100.00 | 200 | 20 000 |
| TESLA KARLÍN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| TOMA | 629.00 | 0.00 | 629.00 | 629.00 | 629.00 | 0 | 0 |
| UNIPETROL | 126.40 | 0.02% | 125.00 | 125.00 | 127.50 | 19 084 | 2 411 343 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.50 | 0.03% | 9.00 | 9.00 | 9.60 | 2 905 | 27 510 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 768.68 | 0.00% | - | 756.40 | 785.00 | 1 360 | 1 045 402 |
| VÍTKOVICE | 363.75 | 0.06% | - | 350.50 | 366.00 | 117 | 42 558 |
| VOD.A KAN.KROMĚŘÍŽ | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 240.68 | -0.01% | - | 6 210.00 | 6 270.00 | 38 | 237 146 |
| ZENTIVA | 1 060.30 | -0.05% | - | 1 050.00 | 1 114.00 | 112 | 118 754 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
