| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.91 | 0.00% | 24.80 | 24.80 | 25.20 | 24 945 | 621 404 |
| AKRO OPF GLOBAL. | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 231.20 | 0.03% | - | 224.90 | 231.30 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 75.60 | 0.00 | - | 75.60 | 75.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 6 | 6 960 |
| CETV | 330.00 | 0.04% | 322.00 | 322.00 | 336.20 | 6 447 | 2 127 232 |
| CPI FIM | 184.00 | 0.06% | 176.20 | 175.20 | 188.00 | 11 901 | 2 189 139 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00 | - | 5 510.00 | 5 510.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00 | - | 603.00 | 603.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| ČEZ | 838.60 | 0.01% | 835.00 | 833.00 | 850.00 | 4 204 | 3 525 257 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 239.90 | 0.00% | 239.00 | 239.00 | 241.80 | 150 | 35 990 |
| ECM | 80.99 | 0.02% | 80.90 | 80.00 | 82.80 | 3 195 | 258 771 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 888.40 | 0.00% | 889.00 | 883.00 | 893.00 | 1 990 | 1 768 004 |
| EXXON MOBIL CORP. | 1 425.11 | 0.00 | 1 425.00 | 1 425.00 | 1 425.30 | 24 | 34 203 |
| FAGRON | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| FORTUNA | 101.54 | -0.01% | 102.00 | 100.50 | 102.90 | 4 597 | 466 760 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 376.36 | -0.01% | 378.60 | 375.60 | 378.60 | 197 | 74 143 |
| JÁCHYMOV PM | 1 224.04 | -0.08% | 1 230.00 | 1 200.20 | 1 230.00 | 5 | 6 120 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00 | - | 8 000.10 | 8 000.10 | 0 | 0 |
| KAROSERIA | 785.00 | 0.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 260.00 | 0.00% | - | 259.20 | 260.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 285.00 | 0.00% | 4 278.10 | 4 271.10 | 4 310.00 | 288 | 1 234 081 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00 | - | 800.10 | 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | 0.00 | 1 006.00 | 1 006.00 | 1 006.00 | 8 | 8 048 |
| MCDONALDS CORP. | 1 305.00 | -0.00% | 1 310.00 | 1 301.00 | 1 310.00 | 40 | 52 200 |
| METROSTAV | 610.00 | 0.00 | - | 610.00 | 610.00 | 0 | 0 |
| MICROSOFT CORP. | 501.39 | -0.00% | 501.60 | 499.30 | 501.60 | 110 | 55 153 |
| NOKIA CORP. | 187.35 | -0.01% | 190.00 | 187.00 | 190.00 | 65 | 12 178 |
| NWN | 291.77 | 0.02% | 287.50 | 287.50 | 293.30 | 33 735 | 9 842 991 |
| NWR | 291.77 | 0.02% | 287.50 | 287.50 | 293.30 | 33 735 | 9 842 991 |
| O2 C.R. | 409.00 | 0.01% | 402.60 | 402.60 | 410.90 | 9 820 | 4 016 077 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 450.56 | 0.00 | 450.50 | 450.50 | 451.50 | 272 | 122 553 |
| PHILIP MORRIS ČR A | 10 186.80 | -0.01% | 10 186.80 | 10 186.80 | 10 186.80 | 3 | 30 560 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 487.10 | 0.00 | - | 487.10 | 487.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 880.00 | 0.00 | 7 880.00 | 7 880.00 | 7 880.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.50 | 0.00 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 900.10 | 0.00 | - | 6 900.00 | 6 900.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 5 | 1 745 |
| TATRA | 127.35 | -0.06% | 127.30 | 127.30 | 128.10 | 259 | 32 983 |
| TESLA KARLÍN | 381.00 | 0.00 | 381.00 | 381.00 | 381.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 28 | 19 040 |
| UNIPETROL | 188.70 | 0.03% | 186.60 | 185.10 | 190.00 | 8 873 | 1 674 386 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 808.00 | 0.00 | - | 6 808.00 | 6 808.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00 | - | 1 066.70 | 1 066.70 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 959.00 | 0.00 | 959.00 | 959.00 | 959.00 | 25 | 23 975 |
| VÍTKOVICE | 642.10 | -0.01% | 642.50 | 642.00 | 642.50 | 62 | 39 810 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 726.67 | -0.01% | 2 735.00 | 2 710.10 | 2 735.00 | 21 | 57 260 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
