| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.58 | -0.00% | 24.80 | 24.20 | 24.80 | 44 039 | 1 082 625 |
| AKRO OPF GLOBAL. | 241.20 | 0.02% | - | 241.20 | 241.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 224.90 | -0.14% | 224.90 | 224.90 | 224.90 | 6 | 1 349 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 75.60 | 0.06% | - | 75.60 | 75.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 321.60 | -0.04% | 328.90 | 312.00 | 330.10 | 17 461 | 5 616 205 |
| CPI FIM | 175.60 | 0.01% | 178.00 | 167.50 | 178.40 | 4 360 | 765 763 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00 | - | 5 510.00 | 5 510.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | -0.01% | 603.00 | 603.00 | 603.00 | 7 | 4 221 |
| ČESKÁ SPOŘITELNA | 850.00 | -0.02% | 850.00 | 850.00 | 850.00 | 22 | 18 700 |
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | -0.00% | 344.00 | 344.00 | 344.00 | 40 | 13 760 |
| ČEZ | 820.10 | 0.02% | 820.00 | 808.10 | 835.00 | 10 240 | 8 397 661 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 238.40 | -0.01% | 238.00 | 238.00 | 241.00 | 460 | 109 660 |
| ECM | 80.03 | 0.01% | 80.00 | 78.10 | 82.50 | 5 277 | 422 307 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 549.90 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 876.30 | 0.02% | 868.60 | 862.00 | 889.00 | 5 234 | 4 586 327 |
| EXXON MOBIL CORP. | 1 417.49 | 0.02% | 1 392.00 | 1 392.00 | 1 425.30 | 385 | 545 735 |
| FAGRON | 78.80 | -0.04% | 81.20 | 78.00 | 81.20 | 120 | 9 456 |
| FORTUNA | 101.62 | -0.01% | 103.20 | 100.00 | 103.20 | 5 469 | 555 763 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 384.30 | -0.03% | 386.00 | 378.20 | 388.70 | 150 | 57 645 |
| JÁCHYMOV PM | 1 299.00 | 0.00 | - | 1 299.00 | 1 299.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00 | - | 8 000.10 | 8 000.10 | 0 | 0 |
| KAROSERIA | 785.00 | -0.02% | 785.00 | 785.00 | 785.00 | 6 | 4 710 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 259.20 | 0.00 | - | 259.20 | 265.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 250.40 | -0.01% | 4 307.00 | 4 206.00 | 4 307.00 | 1 851 | 7 867 462 |
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00 | - | 800.10 | 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 028.00 | -0.20% | 1 050.00 | 1 006.00 | 1 050.00 | 4 | 4 112 |
| MCDONALDS CORP. | 1 305.07 | -0.02% | 1 310.00 | 1 290.70 | 1 310.00 | 289 | 377 166 |
| METROSTAV | 610.00 | 0.00 | - | 610.00 | 610.00 | 0 | 0 |
| MICROSOFT CORP. | 503.38 | -0.02% | 505.70 | 500.00 | 505.70 | 200 | 100 675 |
| NOKIA CORP. | 186.86 | 0.01% | 186.00 | 186.00 | 190.40 | 254 | 47 462 |
| NWN | 281.55 | 0.03% | 279.90 | 274.30 | 288.00 | 41 276 | 11 621 242 |
| NWR | 281.55 | 0.03% | 279.90 | 274.30 | 288.00 | 41 276 | 11 621 242 |
| O2 C.R. | 399.80 | -0.00% | 401.00 | 395.30 | 404.00 | 4 257 | 1 701 783 |
| OHL S | 2 950.00 | 0.00 | 2 950.00 | 2 950.00 | 2 950.00 | 8 | 23 600 |
| PFNONWOVENS | 450.50 | -0.00% | 450.50 | 450.50 | 450.50 | 500 | 225 250 |
| PHILIP MORRIS ČR A | 10 200.20 | 0.01% | 10 112.40 | 10 112.40 | 10 288.00 | 20 | 204 004 |
| POT.TISK.CENIN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| PRAZSKE SLUZBY | 487.10 | 0.00 | - | 487.10 | 487.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 880.00 | 0.00 | 7 880.00 | 7 880.00 | 7 880.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 610.10 | 0.00 | - | 5 610.10 | 5 610.10 | 0 | 0 |
| PX INDEX CERT. | 123.50 | 0.00 | 123.50 | 122.70 | 123.50 | 0 | 0 |
| RMS MEZZANINE | 1.07 | -0.18% | 1.10 | 0.90 | 1.10 | 6 000 | 6 400 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 900.00 | -0.01% | 6 900.00 | 6 900.00 | 6 900.00 | 1 | 6 900 |
| SM VOD.A KAN.OVA | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| TATRA | 128.71 | -0.01% | 130.00 | 124.00 | 135.90 | 350 | 45 050 |
| TESLA KARLÍN | 381.00 | 0.00 | 381.00 | 381.00 | 381.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 185.50 | -0.01% | 187.00 | 184.50 | 187.00 | 5 954 | 1 104 465 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 808.00 | 0.00 | - | 6 808.00 | 6 810.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00 | - | 1 066.70 | 1 066.70 | 0 | 0 |
| VET ASSETS | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 951.44 | -0.01% | 950.00 | 943.80 | 959.00 | 70 | 66 601 |
| VÍTKOVICE | 657.40 | -0.02% | 660.10 | 650.00 | 660.10 | 255 | 167 637 |
| VOD.A KAN.KROMĚŘÍ | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 708.80 | -0.00% | 2 721.00 | 2 700.00 | 2 738.00 | 195 | 528 215 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
