| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.48 | 0.00% | 24.40 | 24.00 | 24.80 | 17 178 | 420 570 |
| AKRO OPF GLOBAL. | 231.10 | 0.00 | - | 231.10 | 231.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 237.40 | 0.00 | - | 237.40 | 237.40 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | -0.13% | 66.70 | 66.70 | 66.70 | 15 | 1 000 |
| BRNĚN.VODÁR.A KAN. | 1 151.10 | 0.01% | - | 1 150.00 | 1 151.10 | 0 | 0 |
| CETV | 351.20 | -0.01% | 353.00 | 347.20 | 354.00 | 1 805 | 633 948 |
| CPI FIM | 222.20 | 0.02% | 219.50 | 219.00 | 223.90 | 2 033 | 451 675 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 511.00 | 0.01% | - | 6 421.00 | 6 511.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00 | - | 638.00 | 638.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 831.58 | -0.01% | 833.00 | 825.40 | 833.00 | 40 | 33 263 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 934.00 | -0.00% | 934.60 | 931.30 | 938.00 | 7 686 | 7 178 814 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 248.10 | 0.00 | 248.10 | 246.50 | 248.10 | 0 | 0 |
| ECM | 35.08 | 0.08% | 35.00 | 35.00 | 37.00 | 310 | 10 875 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 839.40 | -0.01% | 837.00 | 836.90 | 843.00 | 714 | 599 353 |
| EXXON MOBIL CORP. | 1 344.90 | -0.01% | - | 1 344.90 | 1 357.10 | 0 | 0 |
| FAGRON | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| FORTUNA | 129.62 | -0.01% | 131.80 | 127.60 | 131.90 | 24 961 | 3 235 500 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 263.00 | 0.00 | - | 3 263.00 | 3 263.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 367.10 | -0.00% | - | 363.40 | 368.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 780.00 | 0.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| KDYNIUM | 4 275.00 | 0.00 | - | 4 275.00 | 4 275.00 | 0 | 0 |
| KITD, v likvidaci | 199.74 | -0.01% | 200.00 | 199.00 | 200.10 | 498 | 99 472 |
| KOMERČNÍ BANKA | 4 079.20 | 0.01% | 4 070.00 | 4 070.00 | 4 090.00 | 92 | 375 290 |
| LÁZNĚ PODĚBRADY | 1 502.00 | 0.00 | 1 502.00 | 1 502.00 | 1 502.00 | 6 | 9 012 |
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 10 | 4 000 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 361.60 | 0.00 | - | 1 348.30 | 1 361.60 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 407.48 | -0.03% | 415.00 | 400.00 | 415.00 | 572 | 233 076 |
| NOKIA CORP. | 119.03 | -0.04% | 124.00 | 116.60 | 124.00 | 6 174 | 734 906 |
| NWN | 268.45 | 0.07% | 268.30 | 268.30 | 268.70 | 2 441 | 655 297 |
| NWR | 247.86 | 0.04% | 243.30 | 243.20 | 252.00 | 47 223 | 11 704 537 |
| O2 C.R. | 418.00 | 0.01% | 415.00 | 415.00 | 419.80 | 5 064 | 2 116 798 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 444.50 | -0.01% | 444.00 | 444.00 | 445.00 | 200 | 88 900 |
| PHILIP MORRIS ČR A | 9 404.70 | 0.00% | 9 320.00 | 9 320.00 | 9 449.00 | 15 | 141 071 |
| POT.TISK.CENIN | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| PRAZSKE SLUZBY | 590.00 | 0.00 | - | 590.00 | 590.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 395.50 | 0.01% | 8 321.00 | 8 321.00 | 8 470.00 | 4 | 33 582 |
| PRASKÁ PLYNÁREN. | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 123.80 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 666.00 | 0.00 | - | 6 666.00 | 6 666.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 350.10 | 0.02% | - | 1 327.10 | 1 350.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 268.58 | 0.17% | 266.00 | 266.00 | 309.80 | 17 | 4 566 |
| TATRA | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 40 | 5 160 |
| TESLA KARLÍN | 395.00 | 0.00 | 395.00 | 395.00 | 395.00 | 0 | 0 |
| TOMA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| UNIPETROL | 179.40 | 0.01% | 179.00 | 176.90 | 182.90 | 3 502 | 628 318 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 470.00 | 0.00% | 9 470.00 | 9 470.00 | 9 470.00 | 1 | 9 470 |
| VEBA TEXTILNÍ ZÁV. | 1 321.42 | -0.00% | 1 325.00 | 1 320.00 | 1 325.00 | 41 | 54 178 |
| VET ASSETS | 7.70 | 0.00 | 7.70 | 7.70 | 7.70 | 224 | 1 725 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 951.00 | 0.00 | 952.00 | 950.00 | 952.00 | 50 | 47 550 |
| VÍTKOVICE | 658.31 | -0.01% | 658.20 | 658.20 | 658.60 | 51 | 33 574 |
| VOD.A KAN.KROMĚŘÍ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 725.97 | 0.01% | 2 718.00 | 2 718.00 | 2 739.00 | 155 | 422 525 |
| ZONER SOF.10,00/19 | 9 980.00 | 0.00 | - | 9 980.00 | 9 980.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
