| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.00 | 0.01% | 17.00 | 17.00 | 17.20 | 2 050 | 34 860 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ARCELORMITTAL | 4 164.80 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| CETV | 421.10 | 0.05% | 413.10 | 413.10 | 429.00 | 3 741 | 1 575 295 |
| CPI FIM | 121.90 | 0.06% | 122.20 | 120.00 | 122.50 | 890 | 108 472 |
| CPI VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CREDIUM 4,39/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ VAR/14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.00 | 0.01% | 242.00 | 242.00 | 242.00 | 1 | 242 |
| ECM | 173.12 | 0.07% | 172.30 | 172.30 | 174.30 | 250 | 43 280 |
| EIB 6,50/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENERGOAQUA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK A | 687.40 | 0.02% | 679.00 | 675.00 | 700.70 | 3 581 | 2 461 416 |
| EUROPA BONUS CZK | 5 561.00 | 0.00 | 5 561.00 | 5 561.00 | 5 561.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 150.00 | -0.03% | - | 1 150.00 | 1 190.00 | 0 | 0 |
| FAGRON | 52.30 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,60/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,65/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,70/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| INTEL CORP. | 396.50 | -0.01% | - | 393.30 | 399.30 | 0 | 0 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KAROSERIA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KITD, v likvidaci | 209.00 | 0.00 | - | 209.00 | 209.00 | 0 | 0 |
| KOMERČNÍ BANKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 730.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MCDONALDS CORP. | 1 350.60 | 0.00 | - | 1 349.50 | 1 354.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MICROSOFT CORP. | 489.80 | -0.01% | 489.80 | 489.80 | 489.80 | 50 | 24 490 |
| NOKIA CORP. | 182.30 | 0.04% | 179.40 | 179.10 | 185.00 | 860 | 156 778 |
| NWN | 214.69 | 0.03% | 211.00 | 211.00 | 216.70 | 16 656 | 3 575 797 |
| NWR | 214.69 | 0.03% | 211.00 | 211.00 | 216.70 | 16 656 | 3 575 797 |
| O2 C.R. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OHL ŽS | 2 999.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PFNONWOVENS | 419.50 | 0.01% | 419.50 | 419.50 | 419.50 | 89 | 37 336 |
| PHILIP MORRIS ČR A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 800.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 111.70 | 112.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SELGEN | 1 268.50 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 962.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SPOBYT 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TATRA | 135.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TESLA KARLÍN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TOMA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL VAR/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VELVANA VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VET ASSETS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 889.48 | 0.01% | 891.00 | 882.00 | 892.40 | 137 | 121 859 |
| VÍTKOVICE | 585.70 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 741.72 | -0.02% | 1 741.50 | 1 741.50 | 1 743.00 | 38 | 66 186 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
