| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.90 | 0.01% | 14.00 | 13.80 | 14.00 | 12 126 | 168 539 |
| AKRO OPF GLOBAL. | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.20 | 0.00 | - | 201.20 | 201.20 | 0 | 0 |
| ARCELORMITTAL | 3 878.23 | -0.01% | 3 880.00 | 3 836.70 | 3 900.00 | 52 | 201 668 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 54.30 | 0.00 | - | 54.30 | 54.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| CETV | 567.40 | 0.02% | 558.00 | 558.00 | 575.00 | 7 437 | 4 219 628 |
| CPI FIM | 195.00 | -0.03% | 199.50 | 192.80 | 199.50 | 2 785 | 543 106 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00 | - | 3 110.00 | 3 110.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 968.00 | 0.03% | 968.00 | 968.00 | 968.00 | 5 | 4 840 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 884.50 | 0.00% | 880.70 | 880.70 | 887.00 | 4 581 | 4 051 707 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.70 | 0.02% | 252.60 | 252.60 | 259.40 | 301 | 77 876 |
| ECM | 289.83 | 0.02% | 285.90 | 285.90 | 292.00 | 805 | 233 312 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.90 | 0.00 | 1 439.90 | 1 439.90 | 1 439.90 | 0 | 0 |
| ERSTE GROUP BANK A | 738.60 | 0.03% | 728.00 | 725.00 | 744.80 | 19 060 | 14 077 856 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 965.00 | 6 151.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 262.10 | -0.01% | 1 262.10 | 1 262.10 | 1 262.10 | 50 | 63 105 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 388.00 | 0.00 | - | 388.00 | 388.00 | 0 | 0 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 187.00 | 0.00% | - | 186.50 | 187.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 782.80 | -0.00% | 3 775.00 | 3 740.00 | 3 830.00 | 1 102 | 4 168 664 |
| LÁZNĚ PODĚBRADY | 1 440.30 | 0.20% | - | 1 410.00 | 1 440.30 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00 | - | 306.70 | 306.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| MCDONALDS CORP. | 1 189.25 | -0.01% | 1 190.40 | 1 188.10 | 1 190.40 | 100 | 118 925 |
| METROSTAV | 817.00 | 0.04% | 817.00 | 817.00 | 817.00 | 10 | 8 170 |
| MICROSOFT CORP. | 543.30 | 0.00 | - | 543.30 | 543.30 | 0 | 0 |
| NOKIA CORP. | 259.67 | 0.01% | 257.80 | 257.80 | 261.40 | 770 | 199 948 |
| NWN | 190.89 | 0.04% | 186.00 | 186.00 | 193.90 | 83 349 | 15 910 536 |
| NWR | 190.89 | 0.04% | 186.00 | 186.00 | 193.90 | 83 349 | 15 910 536 |
| O2 C.R. | 447.10 | 0.00% | 445.20 | 445.00 | 449.00 | 1 569 | 701 537 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 436.02 | 0.00% | 435.90 | 435.90 | 436.70 | 794 | 346 199 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 224.50 | 0.01% | 10 249.00 | 10 200.00 | 10 249.00 | 4 | 40 898 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 040.00 | 0.00 | 7 040.00 | 7 040.00 | 7 040.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 113.20 | 0.00 | 113.20 | 113.20 | 115.60 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 62.30 | 0.00 | - | 62.30 | 62.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 436.70 | 0.00 | - | 1 436.70 | 1 436.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 262.00 | 0.00% | - | 261.20 | 262.00 | 0 | 0 |
| TATRA | 148.19 | 0.00 | 148.00 | 148.00 | 148.50 | 448 | 66 388 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 605.10 | 0.00 | 605.10 | 605.10 | 605.10 | 0 | 0 |
| UNIPETROL | 138.40 | 0.02% | 137.60 | 137.50 | 139.60 | 11 314 | 1 566 192 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 474.00 | 0.01% | 475.60 | 470.00 | 475.60 | 7 | 3 318 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | 0.02% | 10.70 | 10.70 | 10.70 | 10 | 107 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 938.36 | -0.00% | 938.90 | 938.00 | 938.90 | 42 | 39 411 |
| VÍTKOVICE | 398.18 | 0.02% | 390.60 | 390.60 | 399.00 | 538 | 214 222 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 885.96 | 0.03% | 1 839.00 | 1 839.00 | 1 911.00 | 1 074 | 2 025 518 |
| ZENTIVA | 1 118.29 | 0.01% | 1 112.00 | 1 111.00 | 1 120.00 | 176 | 196 819 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
