| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.90 | 0.01% | 13.90 | 13.90 | 13.90 | 1 008 | 14 011 |
| AKRO OPF GLOBAL. | 236.00 | 0.11% | 236.00 | 236.00 | 236.00 | 60 | 14 160 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ARCELORMITTAL | 3 849.30 | 0.00% | 3 848.90 | 3 820.00 | 3 850.00 | 51 | 196 314 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| CETV | 515.20 | 0.00% | 516.00 | 514.00 | 516.00 | 433 | 223 078 |
| CPI FIM | 194.10 | 0.01% | 193.80 | 191.80 | 196.00 | 948 | 183 958 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00 | - | 3 110.00 | 3 110.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 929.10 | 0.01% | 929.10 | 929.10 | 929.10 | 30 | 27 873 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -0.05% | 310.00 | 310.00 | 310.00 | 24 | 7 440 |
| ČEZ | 877.60 | -0.00% | 879.70 | 874.60 | 880.00 | 3 455 | 3 031 940 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 254.10 | -0.01% | 255.80 | 253.00 | 256.30 | 154 | 39 133 |
| ECM | 286.11 | 0.01% | 285.00 | 284.00 | 288.40 | 834 | 238 614 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.90 | 0.00 | 1 439.90 | 1 439.90 | 1 439.90 | 2 | 2 880 |
| ERSTE GROUP BANK A | 712.90 | 0.01% | 714.50 | 706.80 | 716.80 | 1 913 | 1 363 796 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 965.00 | 5 965.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 270.70 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 396.25 | 0.02% | 395.00 | 395.00 | 397.50 | 60 | 23 775 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 186.50 | 0.00 | - | 186.50 | 186.50 | 0 | 0 |
| KOMERČNÍ BANKA | 3 775.70 | 0.00% | 3 789.40 | 3 735.50 | 3 790.50 | 961 | 3 628 426 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.10% | - | 1 360.00 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 305.60 | 0.01% | - | 301.20 | 305.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | -0.20% | 800.00 | 800.00 | 800.00 | 10 | 8 000 |
| MCDONALDS CORP. | 1 218.90 | -0.00% | 1 218.90 | 1 218.90 | 1 218.90 | 1 | 1 219 |
| METROSTAV | 788.00 | 0.05% | 788.00 | 788.00 | 788.00 | 13 | 10 244 |
| MICROSOFT CORP. | 554.90 | 0.00 | - | 554.90 | 557.80 | 0 | 0 |
| NOKIA CORP. | 250.00 | -0.02% | 250.00 | 250.00 | 250.00 | 50 | 12 500 |
| NWN | 179.94 | 0.01% | 180.00 | 178.60 | 180.90 | 10 098 | 1 817 076 |
| NWR | 179.94 | 0.01% | 180.00 | 178.60 | 180.90 | 10 098 | 1 817 076 |
| O2 C.R. | 442.50 | -0.00% | 447.00 | 440.40 | 447.00 | 5 579 | 2 468 674 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 429.08 | -0.00% | 431.00 | 428.10 | 434.60 | 315 | 135 161 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 197.90 | 0.00% | 10 200.00 | 10 170.00 | 10 200.00 | 14 | 142 770 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.01% | - | 240.00 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 113.20 | -0.00% | 113.20 | 113.20 | 113.20 | 300 | 33 960 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 62.30 | 0.00 | - | 62.30 | 62.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 621.50 | 0.00 | - | 4 621.10 | 4 621.50 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 436.10 | 0.00 | - | 1 436.00 | 1 436.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| TATRA | 138.30 | 0.00 | 138.30 | 138.30 | 138.30 | 498 | 68 873 |
| TESLA KARLÍN | 269.00 | 0.00 | 269.00 | 269.00 | 269.00 | 0 | 0 |
| TOMA | 610.10 | 0.00 | 610.10 | 610.10 | 610.10 | 0 | 0 |
| UNIPETROL | 137.20 | 0.01% | 137.50 | 136.30 | 138.00 | 6 249 | 857 555 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.50 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | 0.00 | 10.70 | 10.60 | 10.70 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 912.40 | -0.01% | 912.40 | 912.40 | 912.40 | 25 | 22 810 |
| VÍTKOVICE | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 13 | 5 070 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 711.20 | 0.01% | 1 702.40 | 1 700.40 | 1 721.50 | 120 | 205 344 |
| ZENTIVA | 990.00 | 0.00% | 990.00 | 990.00 | 990.00 | 500 | 495 000 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
