| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.42 | -0.02% | 24.30 | 23.10 | 24.30 | 68 926 | 1 614 183 |
| AKRO OPF GLOBAL. | 201.10 | -0.16% | 201.10 | 201.10 | 201.10 | 15 | 3 016 |
| AKRO OPF PROG.SPOL | 237.40 | 0.00 | - | 237.40 | 237.40 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 75.60 | 0.00 | - | 75.60 | 75.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 170.10 | 0.01% | - | 1 160.10 | 1 170.10 | 0 | 0 |
| CETV | 345.70 | -0.03% | 351.00 | 343.10 | 351.00 | 2 813 | 972 409 |
| CPI FIM | 215.70 | 0.00 | 217.00 | 215.00 | 217.00 | 1 225 | 264 282 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 552.10 | 0.01% | - | 6 512.00 | 6 552.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | 0.00 | - | 638.00 | 638.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 830.00 | 0.00 | - | 830.00 | 830.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 882.70 | -0.05% | 890.00 | 879.00 | 890.00 | 13 213 | 11 663 236 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 245.90 | -0.01% | 246.70 | 245.00 | 246.70 | 200 | 49 170 |
| ECM | 34.90 | -0.03% | - | 34.20 | 35.90 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 860.00 | 0.00 | 1 860.00 | 1 860.00 | 1 860.00 | 0 | 0 |
| ERSTE GROUP BANK A | 825.30 | -0.02% | 835.00 | 820.00 | 835.00 | 2 353 | 1 941 902 |
| EXXON MOBIL CORP. | 1 338.10 | 0.00 | - | 1 320.50 | 1 338.10 | 0 | 0 |
| FAGRON | 80.05 | -0.20% | 85.60 | 74.50 | 85.60 | 60 | 4 803 |
| FORTUNA | 129.39 | -0.02% | 132.40 | 128.00 | 132.40 | 34 535 | 4 468 504 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 263.00 | 0.00 | - | 3 263.00 | 3 263.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 370.70 | 0.00 | 370.70 | 370.70 | 370.70 | 100 | 37 070 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 780.00 | 0.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| KDYNIUM | 4 275.00 | 0.00 | - | 4 275.00 | 4 275.00 | 0 | 0 |
| KITD, v likvidaci | 195.00 | -0.02% | 195.00 | 195.00 | 195.00 | 290 | 56 550 |
| KOMERČNÍ BANKA | 4 078.00 | -0.01% | 4 100.00 | 4 056.00 | 4 100.00 | 58 | 236 525 |
| LÁZNĚ PODĚBRADY | 1 502.00 | 0.00 | - | 1 502.00 | 1 502.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 342.80 | -0.01% | - | 1 336.90 | 1 360.10 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 402.61 | -0.02% | 406.00 | 397.20 | 406.00 | 85 | 34 222 |
| NOKIA CORP. | 115.13 | 0.01% | 118.50 | 112.90 | 118.50 | 4 816 | 554 486 |
| NWN | 248.75 | -0.08% | 253.00 | 248.00 | 253.00 | 2 550 | 634 320 |
| NWR | 250.01 | -0.02% | 254.50 | 246.00 | 254.60 | 26 340 | 6 585 381 |
| O2 C.R. | 421.50 | -0.01% | 423.00 | 420.00 | 423.30 | 4 818 | 2 030 746 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 455.00 | 0.00% | 455.00 | 455.00 | 455.00 | 100 | 45 500 |
| PHILIP MORRIS ČR A | 9 439.00 | 0.00% | 9 328.20 | 9 328.20 | 9 449.00 | 21 | 198 218 |
| POT.TISK.CENIN | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| PRAZSKE SLUZBY | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500.00 | 8 500.00 | 8 500.00 | 1 | 8 500 |
| PRASKÁ PLYNÁREN. | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| PX INDEX CERT. | 125.30 | 0.00 | 125.30 | 123.10 | 125.30 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 997.90 | 0.00 | - | 7 997.90 | 7 997.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 390.10 | 0.00 | - | 1 390.10 | 1 390.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 309.70 | 0.00 | - | 309.70 | 309.70 | 0 | 0 |
| TATRA | 129.25 | 0.00 | 130.00 | 125.00 | 130.00 | 1 051 | 135 837 |
| TESLA KARLÍN | 397.80 | 0.01% | 395.00 | 395.00 | 400.00 | 45 | 17 900 |
| TOMA | 685.00 | -0.01% | 685.00 | 685.00 | 685.00 | 20 | 13 700 |
| UNIPETROL | 182.70 | 0.00% | 182.00 | 181.20 | 183.80 | 2 990 | 546 273 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 470.00 | 0.00 | - | 9 470.00 | 9 470.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 320.00 | 0.00 | - | 1 320.00 | 1 320.00 | 0 | 0 |
| VET ASSETS | 7.70 | 0.00 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 942.55 | -0.01% | 950.00 | 938.00 | 950.00 | 84 | 79 174 |
| VÍTKOVICE | 653.00 | 0.00% | 653.00 | 653.00 | 653.00 | 20 | 13 060 |
| VOD.A KAN.KROMĚŘÍ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 692.13 | -0.00% | 2 695.00 | 2 690.00 | 2 695.00 | 51 | 137 299 |
| ZONER SOF.10,00/19 | 9 980.00 | 0.00 | - | 9 980.00 | 9 980.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
