| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.69 | -0.26% | 18.60 | 14.30 | 18.90 | 300 585 | 5 015 288 |
| AKRO OPF GLOBAL. | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.10 | 0.00 | - | 201.10 | 201.10 | 0 | 0 |
| ATAS NÁCHOD | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| CETV | 221.50 | -0.19% | 240.00 | 205.00 | 240.00 | 26 340 | 5 833 976 |
| CPI FIM | 156.20 | -0.15% | 163.90 | 142.20 | 168.00 | 10 405 | 1 625 553 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 619.00 | 0.01% | - | 615.00 | 649.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 800.64 | -0.03% | 810.00 | 790.00 | 810.00 | 65 | 52 042 |
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00 | 353.00 | 353.00 | 353.00 | 0 | 0 |
| ČEZ | 803.60 | -0.10% | 841.80 | 755.00 | 850.00 | 39 317 | 31 597 367 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 232.70 | -0.02% | 238.80 | 228.20 | 238.80 | 970 | 225 711 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 0 | 0 |
| ERSTE GROUP BANK A | 673.30 | -0.08% | 675.00 | 641.10 | 704.10 | 17 393 | 11 710 766 |
| EXXON MOBIL CORP. | 1 208.00 | -0.04% | 1 208.00 | 1 208.00 | 1 208.00 | 12 | 14 496 |
| FAGRON | 82.10 | 0.00 | - | 82.10 | 82.10 | 0 | 0 |
| FORTUNA | 92.86 | -0.12% | 101.90 | 89.80 | 101.90 | 46 924 | 4 357 501 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.00 | - | 3 350.00 | 3 350.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 342.11 | -0.06% | 342.30 | 341.00 | 342.30 | 695 | 237 768 |
| JÁCHYMOV PM | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 055.00 | 0.00 | - | 9 055.00 | 9 055.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 16 | 12 640 |
| KDYNIUM | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| KITD, v likvidaci | 157.84 | -0.14% | 160.00 | 150.00 | 161.00 | 475 | 74 975 |
| KOMERČNÍ BANKA | 3 518.90 | -0.04% | 3 570.00 | 3 436.10 | 3 605.00 | 1 744 | 6 136 982 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00 | - | 905.00 | 905.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00 | - | 409.00 | 409.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| MCDONALDS CORP. | 1 409.80 | 0.00% | - | 1 405.40 | 1 430.70 | 0 | 0 |
| METROSTAV | 873.45 | -0.00% | 874.50 | 873.10 | 874.50 | 20 | 17 469 |
| MICROSOFT CORP. | 423.15 | -0.04% | 431.90 | 416.20 | 431.90 | 1 121 | 474 350 |
| NOKIA CORP. | 80.80 | -0.12% | 85.30 | 76.10 | 86.00 | 8 865 | 716 336 |
| NWN | 180.08 | 0.00 | 180.00 | 180.00 | 188.50 | 202 | 36 377 |
| NWR | 166.71 | -0.18% | 175.00 | 151.50 | 180.00 | 158 454 | 26 416 225 |
| O2 C.R. | 408.20 | -0.07% | 425.00 | 391.10 | 425.00 | 30 689 | 12 526 636 |
| OHL S | 3 081.10 | 0.00 | - | 3 081.10 | 3 081.10 | 0 | 0 |
| PFNONWOVENS | 431.00 | -0.05% | 439.90 | 420.00 | 439.90 | 2 040 | 879 238 |
| PHILIP MORRIS ČR A | 9 964.20 | -0.05% | 10 157.00 | 9 788.70 | 10 230.00 | 367 | 3 656 852 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 940.80 | -0.05% | 8 000.00 | 7 701.00 | 8 050.00 | 20 | 158 816 |
| PRASKÁ PLYNÁREN. | 6 111.00 | 0.00 | - | 6 111.00 | 6 111.00 | 0 | 0 |
| PX INDEX CERT. | 110.00 | 0.00 | 110.00 | 105.50 | 110.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 1 450.00 | -0.03% | 1 450.00 | 1 450.00 | 1 450.00 | 3 | 4 350 |
| SM PLYNÁRENSKÁ | 7 500.00 | 0.00 | 7 500.00 | 7 500.00 | 7 500.00 | 2 | 15 000 |
| SM VOD.A KAN.OVA | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 276.80 | 0.00 | - | 276.80 | 276.80 | 0 | 0 |
| TATRA | 145.34 | -0.05% | 145.90 | 130.00 | 160.00 | 9 162 | 1 331 594 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 15 | 6 000 |
| TOMA | 680.00 | -0.03% | 680.00 | 680.00 | 680.00 | 44 | 29 920 |
| UNIPETROL | 164.00 | -0.03% | 165.60 | 162.60 | 169.00 | 26 473 | 4 341 825 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 001.00 | -0.01% | 9 001.00 | 9 001.00 | 9 001.00 | 2 | 18 002 |
| VEBA TEXTILNÍ ZÁV. | 1 385.00 | 0.03% | 1 385.00 | 1 385.00 | 1 385.00 | 15 | 20 775 |
| VET ASSETS | 7.50 | -0.06% | 7.50 | 7.50 | 7.50 | 2 000 | 15 000 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 784.82 | -0.06% | 810.00 | 770.00 | 810.00 | 979 | 768 340 |
| VÍTKOVICE | 484.36 | -0.18% | 550.00 | 446.00 | 550.00 | 1 323 | 640 811 |
| VOD.A KAN.KROMĚŘÍ | 356.10 | 0.00 | - | 356.10 | 356.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 226.10 | 0.10% | - | 225.70 | 226.10 | 0 | 0 |
| VOLKSWAGEN AG | 2 532.79 | -0.11% | 2 600.00 | 2 400.00 | 2 600.00 | 1 307 | 3 310 353 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
