AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					457.10	+0.46%	0	0
27.12.2007					455.00	0.00%	43 225	95
21.12.2007					455.00	-1.30%	13 650	30
20.12.2007					461.00	+1.31%	0	0
19.12.2007					455.00	0.00%	136 500	300
18.12.2007					455.00	-1.30%	13 650	30
17.12.2007					461.00	+0.87%	0	0
14.12.2007					457.00	+2.23%	0	0
13.12.2007					447.00	-2.18%	6 705	15
12.12.2007					457.00	+2.44%	0	0
11.12.2007					446.10	-0.22%	13 383	30
10.12.2007					447.10	-3.55%	26 826	60
7.12.2007					463.60	+3.69%	0	0
6.12.2007					447.10	0.00%	13 413	30
5.12.2007					447.10	-0.02%	13 413	30
4.12.2007					447.20	0.00%	26 832	60
3.12.2007					447.20	-1.71%	26 829	60
30.11.2007					455.00	+1.60%	275 701	606
29.11.2007					447.80	+0.13%	20 130	45
28.11.2007					447.20	+0.02%	26 832	60
27.11.2007					447.10	-0.04%	102 833	230
26.11.2007					447.30	-0.02%	335 410	750
23.11.2007					447.40	-0.84%	13 422	30
22.11.2007					451.20	+0.84%	26 955	60
21.11.2007					447.40	-1.27%	26 844	60
20.11.2007					453.20	0.00%	0	0
19.11.2007					453.20	+1.34%	0	0
16.11.2007					447.20	-2.35%	13 416	30
15.11.2007					458.00	+2.43%	145 317	318
14.11.2007					447.10	-1.73%	13 413	30
13.11.2007					455.00	+0.30%	336 700	740
12.11.2007					453.60	+0.80%	0	0
9.11.2007					450.00	-1.09%	45 000	100
8.11.2007					455.00	+1.78%	1 365	3
7.11.2007					447.00	0.00%	26 820	60
6.11.2007					447.00	0.00%	29 055	65
5.11.2007					447.00	0.00%	15 645	35
2.11.2007					447.00	-0.88%	26 820	60
1.11.2007					451.00	+1.34%	0	0
31.10.2007					445.00	-2.19%	53 400	120
30.10.2007					455.00	+1.67%	229 050	510
29.10.2007					447.50	0.00%	0	0
26.10.2007					447.50	-0.55%	0	0
25.10.2007					450.00	0.00%	41 185	92
24.10.2007					450.00	-0.02%	373 500	830
23.10.2007					450.10	-1.96%	13 503	30
22.10.2007					459.10	-1.07%	0	0
19.10.2007					464.10	+3.11%	0	0
18.10.2007					450.10	+0.02%	6 752	15
17.10.2007					450.00	-0.02%	127 353	283
16.10.2007					450.10	-3.01%	13 503	30
15.10.2007					464.10	+2.00%	0	0
12.10.2007					455.00	-2.46%	13 650	30
11.10.2007					466.50	0.00%	0	0
10.10.2007					466.50	+2.52%	0	0
9.10.2007					455.00	0.00%	20 475	45
8.10.2007					455.00	-2.46%	27 300	60
5.10.2007					466.50	-0.10%	0	0
4.10.2007					467.00	0.00%	0	0
3.10.2007					467.00	+3.75%	0	0
2.10.2007					450.10	-3.12%	13 503	30
1.10.2007					464.60	+3.22%	0	0
27.9.2007					450.10	-3.82%	67 515	150
26.9.2007					468.00	+3.76%	0	0
25.9.2007					451.00	+0.22%	27 060	60
24.9.2007					450.00	0.00%	13 500	30
21.9.2007					450.00	-1.22%	0	0
20.9.2007					455.60	0.00%	0	0
19.9.2007					455.60	0.00%	0	0
18.9.2007					455.60	0.00%	0	0
17.9.2007					455.60	-6.06%	0	0
14.9.2007						-100.00%	0	0
12.9.2007					485.00	+1.04%	395 275	815
11.9.2007					480.00	+5.49%	764 931	1 609
10.9.2007					455.00	-1.62%	41 010	90
7.9.2007					462.50	+0.10%	0	0
6.9.2007					462.00	+1.53%	0	0
5.9.2007					455.00	0.00%	6 825	15
4.9.2007					455.00	+3.40%	26 850	60
3.9.2007					440.00	-3.29%	6 600	15
31.8.2007					455.00	-1.51%	9 100	20
30.8.2007					462.00	0.00%	0	0
29.8.2007					462.00	+1.53%	0	0
28.8.2007					455.00	-1.51%	6 825	15
27.8.2007					462.00	+1.53%	0	0
24.8.2007					455.00	0.00%	18 200	40
23.8.2007					455.00	-1.19%	13 650	30
22.8.2007					460.50	+4.65%	0	0
21.8.2007					440.00	-3.93%	13 200	30
20.8.2007					458.00	0.00%	0	0
17.8.2007					458.00	+1.77%	0	0
16.8.2007					450.00	0.00%	207 000	460
15.8.2007					450.00	+3.92%	16 200	36
14.8.2007					433.00	+3.09%	25 980	60
13.8.2007					420.00	-6.66%	12 600	30
10.8.2007					450.00	0.00%	178 200	396
9.8.2007					450.00	-0.22%	13 500	30
8.8.2007					451.00	-1.52%	13 530	30
7.8.2007					458.00	+1.55%	0	0
6.8.2007					451.00	-2.90%	6 765	15
3.8.2007					464.50	0.00%	0	0
2.8.2007					464.50	+2.99%	0	0
1.8.2007					451.00	+0.22%	90 215	200
31.7.2007					450.00	0.00%	40 500	90
30.7.2007					450.00	+1.35%	67 140	150
27.7.2007					444.00	+1.36%	0	0
26.7.2007					438.00	+3.03%	0	0
25.7.2007					425.10	-0.21%	25 533	60
24.7.2007					426.00	-7.39%	337 590	735
23.7.2007					460.00	-0.96%	197 800	430
20.7.2007					464.50	+0.32%	0	0
19.7.2007					463.00	+0.43%	0	0
18.7.2007					461.00	-1.91%	13 830	30
17.7.2007					470.00	+1.95%	0	0
16.7.2007					461.00	-2.01%	6 915	15
13.7.2007					470.50	+2.28%	0	0
12.7.2007					460.00	0.00%	13 800	30
11.7.2007					460.00	-2.12%	13 800	30
10.7.2007					470.00	+2.17%	0	0
9.7.2007					460.00	0.00%	27 525	60
4.7.2007					460.00	-2.14%	69 012	150
3.7.2007					470.10	+2.17%	0	0
2.7.2007					460.10	-2.12%	13 803	30
29.6.2007					470.10	+2.19%	0	0
28.6.2007					460.00	-0.02%	27 603	60
27.6.2007					460.10	0.00%	8 282	18
26.6.2007					460.10	+0.02%	34 502	75
25.6.2007					460.00	-2.12%	6 900	15
22.6.2007					470.00	+2.17%	0	0
21.6.2007					460.00	0.00%	13 800	30
20.6.2007					460.00	0.00%	6 900	15
19.6.2007					460.00	0.00%	13 800	30
18.6.2007					460.00	-2.12%	27 600	60
15.6.2007					470.00	0.00%	0	0
14.6.2007					470.00	0.00%	0	0
13.6.2007					470.00	+2.17%	0	0
12.6.2007					460.00	0.00%	13 800	30
11.6.2007					460.00	-2.12%	13 800	30
8.6.2007					470.00	+2.17%	0	0
7.6.2007					460.00	-2.64%	29 900	65
6.6.2007					472.50	0.00%	0	0
5.6.2007					472.50	+2.71%	0	0
4.6.2007					460.00	-2.66%	27 315	60
1.6.2007					472.60	+3.86%	0	0
31.5.2007					455.00	0.00%	13 650	30
30.5.2007					455.00	-0.02%	6 825	15
29.5.2007					455.10	-4.20%	20 480	45
28.5.2007					475.10	+4.39%	0	0
25.5.2007					455.10	-4.20%	13 653	30
24.5.2007					475.10	+4.41%	0	0
23.5.2007					455.00	-6.18%	13 650	30
22.5.2007					485.00	+2.10%	970 000	2 000
21.5.2007					475.00	+4.39%	0	0
18.5.2007					455.00	-6.18%	50 505	111
17.5.2007					485.00	0.00%	491 788	1 015
16.5.2007					485.00	+7.75%	1 825 988	3 784
15.5.2007					450.10	-3.43%	20 255	45
14.5.2007					466.10	-3.29%	0	0
11.5.2007					482.00	+4.98%	191 175	401
10.5.2007					459.10	+2.45%	0	0
9.5.2007					448.10	-2.39%	13 443	30
7.5.2007					459.10	+2.47%	0	0
4.5.2007					448.00	0.00%	13 440	30
3.5.2007					448.00	0.00%	20 160	45
2.5.2007					448.00	-2.71%	40 320	90
30.4.2007					460.50	+2.79%	0	0
27.4.2007					448.00	0.00%	6 720	15
26.4.2007					448.00	0.00%	26 880	60
25.4.2007					448.00	0.00%	40 320	90
24.4.2007					448.00	-2.92%	13 440	30
23.4.2007					461.50	0.00%	0	0
20.4.2007					461.50	+3.01%	0	0
19.4.2007					448.00	0.00%	13 440	30
18.4.2007					448.00	-2.92%	26 880	60
17.4.2007					461.50	+3.70%	0	0
16.4.2007					445.00	-4.09%	26 700	60
13.4.2007					464.00	+2.42%	0	0
12.4.2007					453.00	0.00%	13 590	30
11.4.2007					453.00	+3.42%	13 590	30
10.4.2007					438.00	-2.66%	57 783	130
6.4.2007					450.00	+2.71%	39 786	90
5.4.2007					438.10	-3.07%	13 143	30
4.4.2007					452.00	-1.00%	542 400	1 200
3.4.2007					456.60	+4.24%	0	0
2.4.2007					438.00	-4.05%	26 280	60
30.3.2007					456.50	+4.22%	0	0
29.3.2007					438.00	-3.94%	39 420	90
28.3.2007					456.00	+5.06%	480 750	1 060
27.3.2007					434.00	-0.02%	19 530	45
26.3.2007					434.10	-4.50%	39 069	90
23.3.2007					454.60	+3.31%	0	0
22.3.2007					440.00	+2.77%	84 920	193
21.3.2007					428.10	-1.20%	318 704	731
20.3.2007					433.30	+0.02%	12 999	30
19.3.2007					433.20	-5.62%	6 498	15
16.3.2007					459.00	+4.79%	0	0
15.3.2007					438.00	0.00%	19 710	45
14.3.2007					438.00	0.00%	13 140	30
13.3.2007					438.00	-1.74%	13 140	30
12.3.2007					445.80	+1.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›