AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					442.80	0.00%	0	0
28.12.2006					442.80	-0.47%	0	0
27.12.2006					444.90	+0.47%	0	0
22.12.2006					442.80	+4.80%	0	0
21.12.2006					422.50	-4.47%	6 338	15
20.12.2006					442.30	+4.90%	0	0
19.12.2006					421.60	+0.35%	109 524	255
18.12.2006					420.10	-0.26%	44 118	105
15.12.2006					421.20	+0.28%	0	0
14.12.2006					420.00	+4.97%	12 600	30
13.12.2006					400.10	-6.97%	67 113	165
12.12.2006					430.10	-1.80%	25 806	60
11.12.2006					438.00	-1.35%	101 616	232
8.12.2006					444.00	+1.36%	0	0
7.12.2006					438.00	0.00%	85 410	195
6.12.2006					438.00	+1.57%	69 780	160
5.12.2006					431.20	+0.27%	12 936	30
4.12.2006					430.00	-2.29%	156 786	375
1.12.2006					440.10	+0.02%	0	0
30.11.2006					440.00	-0.09%	53 240	121
29.11.2006					440.40	-0.18%	13 212	30
28.11.2006					441.20	+0.27%	52 836	120
27.11.2006					440.00	+0.34%	293 100	660
24.11.2006					438.50	+1.27%	0	0
23.11.2006					433.00	-0.02%	25 980	60
22.11.2006					433.10	-0.43%	12 993	30
21.11.2006					435.00	+0.46%	30 390	70
20.11.2006					433.00	+3.09%	50 790	120
16.11.2006					420.00	-3.04%	38 589	90
15.11.2006					433.20	-1.09%	12 996	30
14.11.2006					438.00	0.00%	6 570	15
13.11.2006					438.00	-0.02%	19 713	45
10.11.2006					438.10	-1.35%	26 286	60
9.11.2006					444.10	+1.36%	0	0
8.11.2006					438.10	+1.15%	58 998	135
7.11.2006					433.10	-1.11%	12 993	30
6.11.2006					438.00	+0.45%	400 600	915
3.11.2006					436.00	+0.69%	0	0
2.11.2006					433.00	-0.45%	25 980	60
1.11.2006					435.00	0.00%	56 370	130
31.10.2006					435.00	0.00%	13 050	30
30.10.2006					435.00	+0.92%	275 739	630
27.10.2006					431.00	+2.81%	200 415	465
26.10.2006					419.20	-3.41%	25 155	60
25.10.2006					434.00	+2.81%	554 275	1 285
24.10.2006					422.10	+0.71%	0	0
23.10.2006					419.10	-2.46%	141 533	337
20.10.2006					429.70	+1.01%	0	0
19.10.2006					425.40	-1.68%	12 762	30
18.10.2006					432.70	-1.65%	0	0
17.10.2006					440.00	+2.30%	865 633	1 975
16.10.2006					430.10	0.00%	0	0
13.10.2006					430.10	+0.02%	0	0
12.10.2006					430.00	-1.14%	0	0
11.10.2006					435.00	+0.23%	125 650	290
10.10.2006					434.00	+2.11%	287 288	672
9.10.2006					425.00	+1.38%	67 500	160
6.10.2006					419.20	-4.07%	33 526	80
5.10.2006					437.00	+4.49%	646 760	1 480
4.10.2006					418.20	-0.04%	18 825	45
3.10.2006					418.40	+0.02%	12 552	30
2.10.2006					418.30	-1.94%	12 549	30
29.9.2006					426.60	+1.57%	0	0
27.9.2006					420.00	0.00%	21 000	50
26.9.2006					420.00	-1.17%	25 200	60
25.9.2006					425.00	+2.16%	127 500	300
22.9.2006					416.00	-2.27%	178 892	430
21.9.2006					425.70	0.00%	0	0
20.9.2006					425.70	+2.33%	0	0
19.9.2006					416.00	-0.07%	72 519	175
18.9.2006					416.30	+0.04%	12 489	30
15.9.2006					416.10	0.00%	12 483	30
14.9.2006					416.10	-2.00%	0	0
13.9.2006					424.60	+0.02%	0	0
12.9.2006					424.50	+2.04%	0	0
11.9.2006					416.00	-2.00%	6 240	15
8.9.2006					424.50	+2.26%	0	0
7.9.2006					415.10	-1.54%	12 453	30
6.9.2006					421.60	+1.56%	0	0
5.9.2006					415.10	-1.54%	12 453	30
4.9.2006					421.60	+0.93%	0	0
1.9.2006					417.70	-0.78%	12 531	30
31.8.2006					421.00	-0.82%	12 630	30
30.8.2006					424.50	+2.26%	0	0
29.8.2006					415.10	+0.02%	177 663	428
28.8.2006					415.00	+1.21%	227 005	547
25.8.2006					410.00	-1.77%	973 160	2 275
24.8.2006					417.40	-0.85%	0	0
23.8.2006					421.00	+0.47%	237 652	565
22.8.2006					419.00	+3.25%	486 120	1 170
21.8.2006					405.80	-0.22%	24 375	60
18.8.2006					406.70	-3.14%	12 201	30
17.8.2006					419.90	+3.52%	0	0
16.8.2006					405.60	+0.74%	12 168	30
15.8.2006					402.60	-3.98%	12 078	30
14.8.2006					419.30	+1.06%	0	0
11.8.2006					414.90	+1.81%	91 618	221
10.8.2006					407.50	+1.87%	0	0
9.8.2006					400.00	0.00%	12 000	30
8.8.2006					400.00	-2.20%	304 056	744
7.8.2006					409.00	+2.94%	256 234	627
4.8.2006					397.30	0.00%	0	0
3.8.2006					397.30	+1.87%	0	0
2.8.2006					390.00	-1.83%	11 700	30
1.8.2006					397.30	+1.09%	0	0
31.7.2006					393.00	-1.45%	5 895	15
28.7.2006					398.80	+1.86%	0	0
27.7.2006					391.50	-0.38%	11 745	30
26.7.2006					393.00	-1.45%	62 880	160
25.7.2006					398.80	0.00%	0	0
24.7.2006					398.80	0.00%	0	0
21.7.2006					398.80	0.00%	0	0
20.7.2006					398.80	+1.47%	0	0
19.7.2006					393.00	-4.84%	35 370	90
18.7.2006					413.00	+3.25%	0	0
17.7.2006					400.00	-0.12%	0	0
14.7.2006					400.50	0.00%	0	0
13.7.2006					400.50	0.00%	0	0
12.7.2006					400.50	-1.11%	0	0
11.7.2006					405.00	+0.87%	672 300	1 660
10.7.2006					401.50	+0.87%	0	0
7.7.2006					398.00	+1.79%	0	0
4.7.2006					391.00	0.00%	39 100	100
3.7.2006					391.00	-2.83%	5 865	15
30.6.2006					402.40	+0.57%	0	0
29.6.2006					400.10	-0.22%	30 228	75
28.6.2006					401.00	-0.02%	269 074	671
27.6.2006					401.10	-1.69%	36 093	90
26.6.2006					408.00	-0.39%	0	0
23.6.2006					409.60	+2.37%	0	0
22.6.2006					400.10	-0.27%	12 003	30
21.6.2006					401.20	-2.05%	48 545	121
20.6.2006					409.60	+2.09%	0	0
19.6.2006					401.20	+1.28%	220 088	549
16.6.2006					396.10	+9.99%	130 554	331
15.6.2006					360.10	+2.59%	16 205	45
14.6.2006					351.00	-10.00%	1 300 412	3 285
13.6.2006					390.00	0.00%	117 390	301
12.6.2006					390.00	0.00%	40 950	105
9.6.2006					390.00	-1.26%	381 100	955
8.6.2006					395.00	+1.28%	17 775	45
7.6.2006					390.00	+1.29%	34 830	90
6.6.2006					385.00	0.00%	0	0
5.6.2006					385.00	-3.75%	28 575	75
2.6.2006					400.00	0.00%	16 000	40
1.6.2006					400.00	0.00%	12 000	30
31.5.2006					400.00	0.00%	28 000	70
30.5.2006					400.00	0.00%	228 500	572
29.5.2006					400.00	+0.25%	497 403	1 245
26.5.2006					399.00	+6.11%	458 808	1 155
25.5.2006					376.00	-1.07%	36 030	96
24.5.2006					380.10	-2.03%	66 529	173
23.5.2006					388.00	-1.02%	245 604	633
22.5.2006					392.00	0.00%	5 880	15
19.5.2006					392.00	0.00%	11 760	30
18.5.2006					392.00	0.00%	75 249	192
17.5.2006					392.00	+2.61%	11 760	30
16.5.2006					382.00	-1.54%	99 084	258
15.5.2006					388.00	-0.05%	326 699	842
12.5.2006					388.20	-2.70%	11 646	30
11.5.2006					399.00	+1.01%	0	0
10.5.2006					395.00	+10.95%	169 460	430
9.5.2006					356.00	-8.85%	121 197	315
5.5.2006					390.60	-0.35%	0	0
4.5.2006					392.00	-0.25%	39 200	100
3.5.2006					393.00	-0.50%	117 900	300
2.5.2006					395.00	0.00%	106 650	270
28.4.2006					395.00	+1.28%	11 850	30
27.4.2006					390.00	0.00%	79 566	204
26.4.2006					390.00	0.00%	2 340	6
25.4.2006					390.00	0.00%	17 550	45
24.4.2006					390.00	+1.29%	52 506	135
21.4.2006					385.00	0.00%	17 325	45
20.4.2006					385.00	+1.31%	11 550	30
19.4.2006					380.00	+1.27%	11 400	30
18.4.2006					375.20	-5.32%	22 512	60
14.4.2006					396.30	+4.28%	0	0
13.4.2006					380.00	+1.33%	22 800	60
12.4.2006					375.00	+2.04%	11 250	30
11.4.2006					367.50	-2.02%	27 477	75
10.4.2006					375.10	0.00%	39 386	105
7.4.2006					375.10	0.00%	22 506	60
6.4.2006					375.10	-0.63%	22 506	60
5.4.2006					377.50	+0.63%	33 831	90
4.4.2006					375.10	0.00%	52 514	140
3.4.2006					375.10	0.00%	61 892	165
31.3.2006					375.10	0.00%	28 137	75
30.3.2006					375.10	0.00%	135 036	360
29.3.2006					375.10	0.00%	242 008	645
28.3.2006					375.10	0.00%	52 514	140
27.3.2006					375.10	+0.02%	73 145	195
24.3.2006					375.00	+1.32%	78 536	211
23.3.2006					370.10	0.00%	22 209	60
22.3.2006					370.10	+4.10%	392 203	1 060
21.3.2006					355.50	+0.14%	213 300	600
20.3.2006					355.00	+1.28%	191 782	546
17.3.2006					350.50	+0.14%	81 645	230
16.3.2006					350.00	-5.91%	300 336	832
15.3.2006					372.00	-2.82%	22 320	60
14.3.2006					382.80	-0.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›