APS FUND ALPHA - monthly total volumes, min and max prices

Short and summary info about APS FUND ALPHA

The Prague Stock Exchange
Last price27.06.20191.58
First price30.12.20151.19
Historic min09.01.20180.53
Historic max22.10.20183.80
Total volume0.00
APS FUND ALPHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201906 1.58 1.58 0 - - - graf
201905 1.58 3.80 0 - - - graf
201904 3.80 3.80 0 - - - graf
201903 3.80 3.80 0 - - - graf
201902 3.80 3.80 0 - - - graf
201901 3.80 3.80 0 - - - graf
201812 3.80 3.80 0 - - - graf
201811 3.80 3.80 0 - - - graf
201810 3.80 3.80 0 - - - graf
201809 3.80 3.80 0 - - - graf
201808 3.80 3.80 0 - - - graf
201807 3.80 3.80 0 - - - graf
201806 3.80 3.80 0 - - - graf
201805 0.53 3.80 0 - - - graf
201804 0.53 0.53 0 - - - graf
201803 0.53 0.53 0 - - - graf
201802 0.53 0.53 0 - - - graf
201801 0.53 0.53 0 - - - graf
201712 0.53 0.53 0 - - - graf
201711 0.53 0.53 0 - - - graf
201710 0.53 0.53 0 - - - graf
201709 0.53 0.53 0 - - - graf
201708 0.53 0.53 0 - - - graf
201707 0.53 0.53 0 - - - graf
201706 0.53 0.53 0 - - - graf
201705 0.53 1.00 0 - - - graf
201704 1.00 1.00 0 - - - graf
201703 1.00 1.00 0 - - - graf
201702 1.00 1.00 0 - - - graf
201701 1.00 1.00 0 - - - graf
201612 1.00 1.00 0 - - - graf
201611 1.00 1.00 0 - - - graf
201610 1.00 1.00 0 - - - graf
201609 1.00 1.00 0 - - - graf
201608 1.00 1.00 0 - - - graf
201607 1.00 1.00 0 - - - graf
201606 1.00 1.19 0 - - - graf
201605 1.19 1.19 0 - - - graf
201604 1.19 1.19 0 - - - graf
201603 1.19 1.19 0 - - - graf
201602 1.19 1.19 0 - - - graf
201601 1.19 1.19 0 - - - graf
201512 1.19 1.19 0 - - - graf
Zobrazit sloupec