CEZ TL 340 - monthly total volumes, min and max prices
Short and summary info about CEZ TL 340
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2010 | 539.50 |
| First price | 30.03.2009 | 424.10 |
| Historic min | 30.03.2009 | 424.10 |
| Historic max | 05.08.2009 | 687.30 |
| Total volume | 704 330.00 | |
| CEZ TL 340 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201008 | 540.00 | 566.00 | 0 | - | - | - | graf |
| 201007 | 550.00 | 569.00 | 0 | - | - | - | graf |
| 201006 | 543.00 | 628.00 | 360 360 | - | - | - | graf |
| 201005 | 529.00 | 615.00 | 343 970 | - | - | - | graf |
| 201004 | 583.00 | 614.00 | 0 | - | - | - | graf |
| 201003 | 559.00 | 601.00 | 0 | - | - | - | graf |
| 201002 | 542.00 | 614.00 | 0 | - | - | - | graf |
| 201001 | 574.00 | 627.00 | 0 | - | - | - | graf |
| 200912 | 537.00 | 564.00 | 0 | - | - | - | graf |
| 200911 | 540.00 | 593.00 | 0 | - | - | - | graf |
| 200910 | 549.00 | 625.00 | 0 | - | - | - | graf |
| 200909 | 571.00 | 629.00 | 0 | - | - | - | graf |
| 200908 | 620.00 | 687.00 | 0 | - | - | - | graf |
| 200907 | 512.00 | 655.00 | 0 | - | - | - | graf |
| 200906 | 524.00 | 602.00 | 0 | - | - | - | graf |
| 200905 | 528.00 | 595.00 | 0 | - | - | - | graf |
| 200904 | 428.00 | 532.00 | 0 | - | - | - | graf |
| 200903 | 424.00 | 432.00 | 0 | - | - | - | graf |
