CPI BYTY 5,80/21 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about CPI BYTY 5,80/21

CPI BYTY 5,80/21 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201808	106.50	106.50	0	-	-	-	graf
201807	106.50	106.50	0	-	-	-	graf
201806	106.50	106.50	0	-	-	-	graf
201805	106.50	106.50	0	-	-	-	graf
201804	106.50	106.50	0	-	-	-	graf
201803	106.50	106.50	0	-	-	-	graf
201802	106.50	106.50	0	-	-	-	graf
201801	106.50	106.50	0	-	-	-	graf
201712	106.50	106.50	0	-	-	-	graf
201711	106.50	106.50	0	-	-	-	graf
201710	106.50	106.50	0	-	-	-	graf
201709	106.50	106.50	1 531 382	-	-	-	graf
201708	106.50	106.50	0	-	-	-	graf
201707	106.50	106.50	5 417 194	-	-	-	graf
201706	106.50	106.50	0	-	-	-	graf
201705	106.50	106.50	2 499 098	-	-	-	graf
201704	106.50	106.50	209 484	-	-	-	graf
201703	106.50	106.50	0	-	-	-	graf
201702	106.50	106.50	4 392 828	-	-	-	graf
201701	106.50	106.50	2 212 322	-	-	-	graf
201612	100.00	106.50	47 458	-	-	-	graf
201611	100.00	100.00	2 696 278	-	-	-	graf
201610	100.00	100.00	0	-	-	-	graf
201609	100.00	100.00	0	-	-	-	graf
201608	100.00	100.00	899 166	-	-	-	graf
201607	100.00	100.00	0	-	-	-	graf
201606	100.00	100.00	0	-	-	-	graf
201605	100.00	100.00	3 578 910	-	-	-	graf
201604	100.00	100.00	0	-	-	-	graf
201603	100.00	100.00	0	-	-	-	graf
201602	100.00	100.00	0	-	-	-	graf
201601	100.00	100.00	3 293 089	-	-	-	graf
201512	100.00	100.00	5 043 142	-	-	-	graf
201511	100.00	100.00	2 749 257	-	-	-	graf
201510	100.00	100.00	3 608 710	-	-	-	graf
201509	100.00	100.00	5 645 481	-	-	-	graf
201508	100.00	100.00	14 940 821	-	-	-	graf
201507	100.00	100.00	19 773 168	-	-	-	graf
201506	100.00	100.00	3 980 328	-	-	-	graf
201505	100.00	100.00	38 230 058	-	-	-	graf
201504	100.00	100.00	24 965 712	-	-	-	graf
201503	100.00	100.00	387 518 929	-	-	-	graf
201502	100.00	100.00	16 408 711	-	-	-	graf
201501	100.00	100.00	40 010 758	-	-	-	graf
201412	100.00	100.00	151 759 296	-	-	-	graf
201411	100.00	100.00	21 035 017	-	-	-	graf
201410	100.00	100.00	112 462 740	-	-	-	graf
201409	100.00	100.00	4 880 809	-	-	-	graf
201408	100.00	100.00	10 154 667	-	-	-	graf
201407	100.00	100.00	965 599	-	-	-	graf
201406	100.00	100.00	59 990 000	-	-	-	graf
201405	100.00	100.00	3 605 329	-	-	-	graf
201404	100.00	100.00	299 957	-	-	-	graf
201403	100.00	100.00	0	-	-	-	graf
201402	100.00	100.00	-	-	-	-	graf
201401	100.00	100.00	-	-	-	-	graf
201312	100.00	100.00	-	-	-	-	graf
201311	100.00	100.00	1 005 717	-	-	-	graf
201310	100.00	100.00	-	-	-	-	graf
201309	100.00	100.00	-	-	-	-	graf
201308	100.00	100.00	-	-	-	-	graf
201307	100.00	100.00	-	-	-	-	graf
201306	100.00	100.00	-	-	-	-	graf
201305	100.00	100.00	-	-	-	-	graf