ČSAD ÚAN PRAHA - monthly total volumes, min and max prices

Short and summary info about ČSAD ÚAN PRAHA

RMS - RM-System
Last price29.04.199760.00
First price10.01.19951 003.00
Historic min06.05.199653.00
Historic max08.02.19951 003.00
Total volume24 383.50
ČSAD ÚAN PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199704 - - - 60.00 70.00 932 graf
199703 - - - 70.00 77.00 1 260 graf
199702 - - - 72.00 72.00 0 graf
199701 - - - 72.00 80.00 576 graf
199612 - - - 80.00 80.00 0 graf
199611 - - - 74.00 80.00 0 graf
199610 - - - 74.00 81.00 0 graf
199609 - - - 81.00 90.00 1 944 graf
199608 - - - 72.00 85.00 13 468 graf
199607 - - - 60.00 74.00 441 graf
199606 - - - 65.00 74.00 682 graf
199605 - - - 53.00 92.00 1 320 graf
199604 - - - 54.00 60.00 2 934 graf
199603 - - - 60.00 129.00 596 graf
199602 - - - 129.00 135.00 0 graf
199601 - - - 135.00 135.00 0 graf
199512 - - - 135.00 162.00 0 graf
199511 - - - 179.00 220.00 0 graf
199510 - - - 220.00 285.00 231 graf
199509 - - - 300.00 300.00 0 graf
199508 - - - 300.00 370.00 0 graf
199507 - - - 370.00 850.00 0 graf
199506 - - - 815.00 860.00 0 graf
199505 - - - 815.00 815.00 0 graf
199504 - - - 815.00 905.00 0 graf
199503 - - - 905.00 1 003.00 0 graf
199502 - - - 1 003.00 1 003.00 0 graf
199501 - - - 1 003.00 1 003.00 0 graf
Zobrazit sloupec