ČSAD ÚAN PRAHA - monthly total volumes, min and max prices
Short and summary info about ČSAD ÚAN PRAHA
RMS - RM-System | ||
---|---|---|
Last price | 29.04.1997 | 60.00 |
First price | 10.01.1995 | 1 003.00 |
Historic min | 06.05.1996 | 53.00 |
Historic max | 02.02.1995 | 1 003.00 |
Total volume | 24 383.50 |
ČSAD ÚAN PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199704 | - | - | - | 60.00 | 70.00 | 932 | graf |
199703 | - | - | - | 70.00 | 77.00 | 1 260 | graf |
199702 | - | - | - | 72.00 | 72.00 | 0 | graf |
199701 | - | - | - | 72.00 | 80.00 | 576 | graf |
199612 | - | - | - | 80.00 | 80.00 | 0 | graf |
199611 | - | - | - | 74.00 | 80.00 | 0 | graf |
199610 | - | - | - | 74.00 | 81.00 | 0 | graf |
199609 | - | - | - | 81.00 | 90.00 | 1 944 | graf |
199608 | - | - | - | 72.00 | 85.00 | 13 468 | graf |
199607 | - | - | - | 60.00 | 74.00 | 441 | graf |
199606 | - | - | - | 65.00 | 74.00 | 682 | graf |
199605 | - | - | - | 53.00 | 92.00 | 1 320 | graf |
199604 | - | - | - | 54.00 | 60.00 | 2 934 | graf |
199603 | - | - | - | 60.00 | 129.00 | 596 | graf |
199602 | - | - | - | 129.00 | 135.00 | 0 | graf |
199601 | - | - | - | 135.00 | 135.00 | 0 | graf |
199512 | - | - | - | 135.00 | 162.00 | 0 | graf |
199511 | - | - | - | 179.00 | 220.00 | 0 | graf |
199510 | - | - | - | 220.00 | 285.00 | 231 | graf |
199509 | - | - | - | 300.00 | 300.00 | 0 | graf |
199508 | - | - | - | 300.00 | 370.00 | 0 | graf |
199507 | - | - | - | 370.00 | 850.00 | 0 | graf |
199506 | - | - | - | 815.00 | 860.00 | 0 | graf |
199505 | - | - | - | 815.00 | 815.00 | 0 | graf |
199504 | - | - | - | 815.00 | 905.00 | 0 | graf |
199503 | - | - | - | 905.00 | 1 003.00 | 0 | graf |
199502 | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
199501 | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |