CZECHIRES 8,25/09 - monthly total volumes, min and max prices
Short and summary info about CZECHIRES 8,25/09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.10.2002 | 100.00 |
| First price | 30.03.1999 | 100.00 |
| Historic min | 24.10.2001 | 100.00 |
| Historic max | 03.01.2002 | 100.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.11.2002 | 100 000.00 |
| First price | 04.12.2001 | 100 000.00 |
| Historic min | 17.09.2002 | 100 000.00 |
| Historic max | 31.05.2002 | 100 000.00 |
| Total volume | 0.00 | |
| CZECHIRES 8,25/09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200208 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200205 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200204 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200203 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200202 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200201 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200112 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200111 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200110 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200109 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200108 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200107 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200106 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200105 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200104 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200103 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200102 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200101 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200012 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200011 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200010 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200009 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200008 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200007 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200006 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200005 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200004 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200003 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200002 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200001 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199912 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199911 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199910 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199909 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199908 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199907 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199906 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199905 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199904 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199903 | 100.00 | 100.00 | 0 | - | - | - | graf |
