The Prague Stock Exchange cummulative report by stock month 200203
| The Prague Stock Exchange cummulative report by stock month 200203 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1.IF ŽIVNOBANKA | 629.00 | 665.00 | 15 685 714 | 625.00 | 675.00 | 3 625 480 | graf |
| ADAMOVSKÉ STROJ. | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 136.00 | 151.00 | 140 484 | graf |
| AKRO OPF GLOBAL. | - | - | - | 82.00 | 95.00 | 823 740 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 58.00 | 64.00 | 114 814 | graf |
| ALIACHEM | 6.00 | 6.00 | 907 | 8.00 | 8.00 | 28 537 | graf |
| ALIACHEM | 59.00 | 62.00 | 1 235 620 | 69.00 | 82.00 | 78 439 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ALMET | - | - | - | 495.00 | 650.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 326.00 | 421.00 | 361 | graf |
| APOLLÓN HOLDING | 31.00 | 32.00 | 0 | 35.00 | 40.00 | 226 215 | graf |
| AQUASERV | - | - | - | 476.00 | 766.00 | 2 778 | graf |
| ARCELORMITTAL | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
| ATAS NÁCHOD | - | - | - | 130.00 | 142.00 | 17 069 | graf |
| AVIA | - | - | - | 15.00 | 16.00 | 18 303 | graf |
| AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 169.00 | 206.00 | 354 575 | graf |
| B.G.M. HOLDING | - | - | - | 170.00 | 190.00 | 743 538 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 96.00 | 200.00 | 4 090 | graf |
| BELAGRA | - | - | - | 487.00 | 690.00 | 361 967 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 4 057 | graf |
| BIOCEL | - | - | - | 534.00 | 584.00 | 744 094 | graf |
| BIOPHARM VÚBVL | - | - | - | 881.00 | 1 102.00 | 144 245 | graf |
| BMT | - | - | - | 212.00 | 300.00 | 55 072 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 101.00 | 116.00 | 248 883 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 545.00 | 666.00 | 35 580 | graf |
| BRISK TÁBOR | - | - | - | 278.00 | 413.00 | 20 192 | graf |
| BRISTOL | - | - | - | 222.00 | 241.00 | 6 881 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 590.00 | 702.00 | 324 008 | graf |
| CEMBRIT MORAVIA | - | - | - | 560.00 | 749.00 | 47 516 | graf |
| CEMOS | - | - | - | 189.00 | 300.00 | 9 849 | graf |
| CIMEX KONCERN | - | - | - | 110.00 | 115.00 | 79 530 | graf |
| CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 345 360 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 188.00 | 200.00 | 128 823 | graf |
| CONSUS IF | - | - | - | 41.00 | 51.00 | 19 993 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR A RAFIN. | - | - | - | 290.00 | 290.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 610.00 | 672.00 | 15 498 | graf |
| CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 366 613 639 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 158.00 | 208.00 | 109 496 | graf |
| ČECHOFRACHT | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 3 899.00 | 1 143 490 | 3 405.00 | 3 850.00 | 432 043 | graf |
| ČESKÁ SPOŘITELNA | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 88.00 | 1 824 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 2 873 | graf |
| ČESKÁ ZBROJOVKA | 350.00 | 350.00 | 2 100 | 325.00 | 450.00 | 7 602 708 | graf |
| ČESKÉ RADIOKOMUN. | 350.00 | 436.00 | 1 434 445 092 | 346.00 | 450.00 | 11 396 760 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 56.00 | 79.00 | 30 815 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 90.00 | 85 900 | graf |
| ČESKÝ UPF | 1 318.00 | 1 457.00 | 223 936 | 1 312.00 | 1 449.00 | 1 077 757 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 31.00 | 11 811 | graf |
| ČEZ | 73.00 | 82.00 | 2 232 288 230 | 74.00 | 81.00 | 17 880 284 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 268 151 983 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 92 882 448 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 371.00 | 371.00 | 27 454 | graf |
| ČKD KUTNÁ HORA | - | - | - | 200.00 | 230.00 | 65 583 | graf |
| ČKD PRAHA DIZ | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
| ČMD | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 1 356 859 157 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 58 015 780 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 29 908 167 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 112.00 | 180.00 | 60 520 | graf |
| ČSAD KLADNO | - | - | - | 77.00 | 341.00 | 2 631 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 22.00 | 118.00 | 4 260 | graf |
| ČSKD - INTRANS | - | - | - | 84.00 | 115.00 | 59 061 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 191 484 616 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 63.00 | 70.00 | 0 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 502.00 | 670.00 | 10 462 | graf |
| DERMACOL | - | - | - | 237.00 | 350.00 | 6 780 | graf |
| DESKO | - | - | - | 104.00 | 115.00 | 312 | graf |
| DIMENSION | - | - | - | 53.00 | 61.00 | 3 970 | graf |
| DKF HOLDING | - | - | - | 5.00 | 6.00 | 9 620 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 771.00 | 900.00 | 36 058 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 186 527 056 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 2 788 492 154 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 81.00 | 151.00 | 8 014 | graf |
| ELROZ | - | - | - | 47.00 | 110.00 | 1 785 | graf |
| ENERGOAQUA | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
| ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
| ETA | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
| EUROVIA CS | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
| FAGRON | - | - | - | 19.00 | 23.00 | 274 801 | graf |
| FARMET | - | - | - | 80.00 | 80.00 | 640 | graf |
| FEZKO SERVIS | 130.00 | 137.00 | 0 | 130.00 | 207.00 | 18 814 | graf |
| FINOP HOLDING | 485.00 | 485.00 | 0 | 520.00 | 574.00 | 536 610 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 51.00 | 80.00 | 27 661 | graf |
| FTL PROSTĚJOV | - | - | - | 172.00 | 240.00 | 0 | graf |
| GENOSERVIS | - | - | - | 76.00 | 98.00 | 0 | graf |
| GEODEZIE BRNO | - | - | - | 394.00 | 650.00 | 40 103 | graf |
| GEOTEST BRNO | - | - | - | 500.00 | 540.00 | 9 660 | graf |
| GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 159 796 961 | 10 000.00 | 10 000.00 | 0 | graf |
| GRANITOL | - | - | - | 176.00 | 270.00 | 36 214 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 212.00 | 1 341 691 | graf |
| GUMOTEX | - | - | - | 180.00 | 220.00 | 14 151 | graf |
| H.J. HEINZ CR/SR | - | - | - | 23.00 | 25.00 | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 185 892 082 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
| HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | - | - | - | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOT.INTERNATIONAL | - | - | - | 11.00 | 16.00 | 739 202 | graf |
| HOTEL FORUM PRAHA | - | - | - | 460.00 | 501.00 | 445 219 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 291.00 | 2 083.00 | 50 337 | graf |
| HOTEL PANORAMA | - | - | - | 379.00 | 385.00 | 125 988 | graf |
| HP | - | - | - | 3 182.00 | 3 553.00 | 95 469 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 142.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 485.00 | 520.00 | 295 500 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 262 319 057 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 773 590 | 7 750.00 | 9 300.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 145 878 150 | 8 103.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 44 166 140 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 22 991 780 | 6 780.00 | 10 000.00 | 350 000 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 46 863 318 | 10 800.00 | 10 950.00 | 2 659 230 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 312 942 300 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 109 739 297 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 186 366 045 | 10 890.00 | 10 890.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 281.00 | 290.00 | 868 | graf |
| CHEMOPROJEKT | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
| CHEVAK CHEB | - | - | - | 134.00 | 196.00 | 107 904 | graf |
| I.EPIC HOLDING | - | - | - | 412.00 | 471.00 | 183 238 | graf |
| ICOM TRANSPORT | - | - | - | 407.00 | 580.00 | 278 167 | graf |
| IDEAL STANDARD | - | - | - | 1 400.00 | 2 270.00 | 1 400 | graf |
| IF BOHATSTVÍ | 1 301.00 | 1 356.00 | 1 257 148 | 1 291.00 | 1 369.00 | 2 861 717 | graf |
| IF OBCHODU | 1 035.00 | 1 072.00 | 42 870 | 1 045.00 | 1 076.00 | 835 478 | graf |
| IH MOSKVA ZLÍN | - | - | - | 98.00 | 158.00 | 9 775 | graf |
| II.EPIC HOLDING | - | - | - | 163.00 | 166.00 | 175 275 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 466.00 | 550.00 | 187 360 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 338.00 | 435.00 | 153 315 | graf |
| INTEX | - | - | - | 46.00 | 50.00 | 3 146 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 75 989 414 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 1 593 151 519 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
| JÁCHYMOV PM | 463.00 | 463.00 | 0 | 630.00 | 755.00 | 384 238 | graf |
| JÄKL KARVINÁ | - | - | - | 95.00 | 117.00 | 11 433 | graf |
| JAN BECHER | - | - | - | 152.00 | 988.00 | 0 | graf |
| JANKA | - | - | - | 43.00 | 47.00 | 9 904 | graf |
| JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
| JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
| JČ PLYNÁRENSKÁ | 1 984.00 | 2 430.00 | 2 430 | 1 951.00 | 2 250.00 | 76 079 | graf |
| JIHLAVAN | - | - | - | 115.00 | 158.00 | 71 374 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 734.00 | 31 256 | graf |
| JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
| JIHOSTROJ | - | - | - | 43.00 | 55.00 | 5 688 | graf |
| JILANA | - | - | - | 44.00 | 125.00 | 7 502 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 185.00 | 205.00 | 77 328 | graf |
| JIZERSKÉ SKLO | - | - | - | 343.00 | 467.00 | 1 221 | graf |
| JLV | - | - | - | 276.00 | 342.00 | 11 948 | graf |
| JM ENERGETIKA | 1 835.00 | 2 200.00 | 24 200 | 1 831.00 | 2 194.00 | 947 909 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
| JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 5 143 450 | graf |
| JUTA | 572.00 | 572.00 | 0 | 952.00 | 1 358.00 | 37 462 | graf |
| KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 133.00 | 54 679 913 | graf |
| KABLO ELEKTRO | 1 319.00 | 1 453.00 | 4 203 | 1 539.00 | 1 845.00 | 383 042 | graf |
| KAOLIN HLUBANY | - | - | - | 660.00 | 749.00 | 3 394 | graf |
| KAPITÁL HOLDING | - | - | - | 51.00 | 53.00 | 6 140 | graf |
| KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
| KAROSERIA | - | - | - | 106.00 | 125.00 | 34 227 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 217.00 | 0 | graf |
| KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 1 174 532 974 | 10 625.00 | 10 700.00 | 53 125 | graf |
| KB VAR/02 | 100.00 | 100.00 | 354 575 674 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 532.00 | 1 930.00 | 417 849 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 23.00 | 49.00 | 0 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 101.00 | 233.00 | 5 089 | graf |
| KLENOTY AURUM | - | - | - | 360.00 | 396.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 29 909 034 223 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 100 545 962 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 381.00 | 1 584.00 | 6 018 384 702 | 1 367.00 | 1 541.00 | 54 548 018 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 303 953 133 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 88.00 | 122.00 | 49 532 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 57.00 | 109.00 | 23 340 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 132.00 | 160.00 | 6 692 | graf |
| KOVOSVIT | - | - | - | 440.00 | 490.00 | 295 283 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 203.00 | 237.00 | 1 421 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 525.00 | 565.00 | 34 796 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 72.00 | 78.00 | 27 302 | graf |
| KŘIŠŤÁLOVÝ IF | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
| K-T-V INVEST | 281.00 | 281.00 | 0 | 293.00 | 365.00 | 163 764 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 410.00 | 530.00 | 1 290 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 570.00 | 627.00 | 45 096 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 570.00 | 695.00 | 73 365 | graf |
| LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 301.00 | 341.00 | 80 738 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 444.00 | 4 310 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 208.00 | 315.00 | 36 387 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 890.00 | 1 106.00 | 283 595 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 200.00 | 200.00 | 0 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 315.00 | 375.00 | 0 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 230.00 | 238.00 | 920 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 135.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 22.00 | 11 802 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 180.00 | 180.00 | 0 | graf |
| LESY KRNOV | - | - | - | 140.00 | 140.00 | 0 | graf |
| LESY MĚLNÍK | - | - | - | 160.00 | 160.00 | 0 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 301.00 | 301.00 | 0 | graf |
| MADETA | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
| MAGNETON | - | - | - | 61.00 | 74.00 | 35 278 | graf |
| MANHATTAN IF | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
| MASOKOMB.POLIČKA | - | - | - | 329.00 | 500.00 | 450 | graf |
| MASSAG | - | - | - | 50.00 | 50.00 | 0 | graf |
| MATE | - | - | - | 34.00 | 43.00 | 698 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 220.00 | 337.00 | 26 070 | graf |
| MEOPTA PŘEROV | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
| METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 150.00 | 2 398.00 | 964 820 | graf |
| METRA BLANSKO | - | - | - | 34.00 | 44.00 | 19 907 | graf |
| METROSTAV | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
| MEVA | - | - | - | 228.00 | 611.00 | 172 018 | graf |
| MILETA | - | - | - | 109.00 | 113.00 | 12 244 | graf |
| MINERVA BOSKOVICE | - | - | - | 170.00 | 193.00 | 39 593 | graf |
| MJM LITOVEL | - | - | - | 200.00 | 223.00 | 1 338 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 202.00 | 1 539 | graf |
| MORAV. PLYNOSTAV | - | - | - | 420.00 | 559.00 | 40 206 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 401.00 | 557.00 | 100 588 | graf |
| MORAVIA CANS | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 600.00 | 0 | 2 616.00 | 3 100.00 | 1 751 464 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 31.00 | 50 798 | graf |
| MORAVSKOSLEZ. UPF | 1 253.00 | 1 365.00 | 104 715 | 1 307.00 | 1 482.00 | 180 812 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 38.00 | 39.00 | 2 883 | graf |
| MOTOKOV INTER. | - | - | - | 124.00 | 169.00 | 10 929 | graf |
| MOTORPAL | - | - | - | 242.00 | 280.00 | 190 854 | graf |
| MSA | - | - | - | 225.00 | 270.00 | 154 329 | graf |
| MŠLZ | - | - | - | 62.00 | 74.00 | 4 379 | graf |
| MUZO | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
| NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 962 | graf |
| NATURAMYL | - | - | - | 165.00 | 165.00 | 330 | graf |
| NKT CABLES | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 467.00 | 600.00 | 284 717 | graf |
| O2 C.R. | 309.00 | 353.00 | 3 281 268 201 | 312.00 | 353.00 | 14 027 811 | graf |
| OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 662.00 | 738.00 | 172 899 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 338.00 | 408.00 | 30 268 | graf |
| ODKOLEK | - | - | - | 185.00 | 275.00 | 22 825 | graf |
| OHL ŽS | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
| OKD | 60.00 | 63.00 | 0 | 57.00 | 75.00 | 474 976 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 912 | graf |
| OMNIPOL | - | - | - | 295.00 | 327.00 | 272 970 | graf |
| ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 157.00 | 242.00 | 12 470 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 424.00 | 31 909 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
| OSTROJ | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 4 266 | graf |
| OTAVA-PATRIA | - | - | - | 209.00 | 217.00 | 6 001 | graf |
| PANKRÁC | - | - | - | 381.00 | 445.00 | 19 890 | graf |
| PANKRÁC | - | - | - | 461.00 | 635.00 | 52 346 | graf |
| PARAMO | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
| PCB BENEŠOV | - | - | - | 106.00 | 142.00 | 1 900 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 43.00 | 75.00 | 1 000 | graf |
| PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 961 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 94.00 | 132.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 64.00 | 74.00 | 95 697 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 009 833 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 996.00 | 8 470.00 | 552 958 173 | 7 957.00 | 8 590.00 | 11 743 710 | graf |
| PIV.A SOD.BRNO | - | - | - | 75.00 | 82.00 | 10 010 | graf |
| PIVOV.LOUNY | - | - | - | 185.00 | 386.00 | 30 242 | graf |
| PIVOVAR RADEGAST | 1 600.00 | 1 639.00 | 1 600 | 1 651.00 | 2 000.00 | 1 022 234 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 225.00 | 256.00 | 167 160 | graf |
| PLIVA - LACHEMA | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
| PLOMA | - | - | - | 197.00 | 279.00 | 164 398 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 130.00 | 150.00 | 32 048 | graf |
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 494.00 | 689.00 | 83 661 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 82.00 | 20 537 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 292.00 | 493.00 | 2 052 | graf |
| POŠT.TISK.CENIN | - | - | - | 940.00 | 1 177.00 | 235 756 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 300.00 | 431.00 | 68 270 | 275.00 | 359.00 | 2 940 448 | graf |
| PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 0 | graf |
| PRAGA LOUNY | - | - | - | 39.00 | 75.00 | 0 | graf |
| PRAGOIMEX | - | - | - | 200.00 | 221.00 | 400 | graf |
| PRAZSKE SLUZBY | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
| PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 1 183.00 | 0 | 1 179.00 | 1 315.00 | 627 146 | graf |
| PRAŽSKÉ PIVOVARY | 20.00 | 27.00 | 0 | 23.00 | 27.00 | 23 906 | graf |
| PRIOR ČR | - | - | - | 115.00 | 132.00 | 4 685 | graf |
| PROAGRO KLATOVY | - | - | - | 52.00 | 92.00 | 215 100 | graf |
| PROAGRO LIBEREC | - | - | - | 145.00 | 173.00 | 0 | graf |
| PROLES | - | - | - | 133.00 | 200.00 | 0 | graf |
| PSVS | - | - | - | 880.00 | 890.00 | 300 080 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 14 127 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 234 112 555 | 100 000.00 | 100 000.00 | 0 | graf |
| RAPID | - | - | - | 3 900.00 | 4 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 190.00 | 248.00 | 35 198 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 183.00 | 290.00 | 6 877 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 986.00 | 1 015.00 | 4 001 777 | graf |
| RMS MEZZANINE | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 450.00 | 460.00 | 4 500 | graf |
| RUVE | - | - | - | 170.00 | 170.00 | 0 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 320.00 | 529.00 | 170 318 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 350.00 | 2 445 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 190.00 | 275.00 | 52 906 | graf |
| SANATORIUM ASTORIA | - | - | - | 815.00 | 1 200.00 | 4 080 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 164.00 | 0 | graf |
| SČ ARMATURKA | - | - | - | 125.00 | 140.00 | 27 650 | graf |
| SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 400.00 | 1 500.00 | 221 595 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
| SČ PLYNÁRENSKÁ | 1 648.00 | 2 660.00 | 9 820 | 1 717.00 | 2 040.00 | 48 354 | graf |
| SELGEN | - | - | - | 200.00 | 325.00 | 34 292 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 492.00 | 540.00 | 98 130 | graf |
| SETUZA | 289.00 | 289.00 | 0 | 233.00 | 291.00 | 155 912 | graf |
| SEVEROČESKÉ DOLY | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
| SFINX | - | - | - | 160.00 | 210.00 | 39 871 | graf |
| SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
| SHD-KOMES | - | - | - | 173.00 | 174.00 | 13 588 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 770.00 | 930.00 | 0 | graf |
| SILON | - | - | - | 289.00 | 311.00 | 88 306 | graf |
| SKALIČAN | - | - | - | 55.00 | 60.00 | 0 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 525.00 | 535.00 | 76 177 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 337.00 | 750.00 | 9 000 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 722.00 | 4 598 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 270.00 | 302.00 | 1 112 810 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 54 350 673 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 20 029 963 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 312.00 | 1 356.00 | 10 848 | 1 405.00 | 1 600.00 | 322 475 | graf |
| SM PLYNÁRENSKÁ | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
| SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
| SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
| SMP CONSTRUCTION | - | - | - | 311.00 | 359.00 | 78 024 | graf |
| SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 205.00 | 226.00 | 0 | 209.00 | 270.00 | 1 985 500 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 235.00 | 301.00 | 33 472 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
| SPOLANA | 64.00 | 80.00 | 1 959 | 80.00 | 85.00 | 88 654 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 100.00 | 110.00 | 13 844 | 109.00 | 117.00 | 1 578 297 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 170 629 150 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 983 199 230 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 392 937 250 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 517 491 978 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 852 637 103 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 949 903 598 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 211 319 254 | 10 000.00 | 10 000.00 | 387 144 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 23 027 316 976 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 198 811 936 | 10 575.00 | 10 650.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 86 695 103 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 950.00 | 990.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 241 792 939 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 669 249 770 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 102.00 | 136.00 | 49 178 | graf |
| STAV.POD.JABLONEC | - | - | - | 44.00 | 49.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 242.00 | 263.00 | 121 521 | graf |
| STČ ENERGETICKÁ | 1 300.00 | 1 300.00 | 13 000 | 1 261.00 | 1 440.00 | 450 318 | graf |
| STČ PLYNÁRENSKÁ | 3 241.00 | 4 090.00 | 23 137 | 2 136.00 | 2 881.00 | 128 099 | graf |
| STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 300.00 | 6 500.00 | 121 769 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 152.00 | 434.00 | 0 | graf |
| STROJPLAST | - | - | - | 13.00 | 19.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 83.00 | 392.00 | 16 554 | graf |
| STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
| STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
| STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 0 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 432.00 | 575.00 | 68 780 797 | graf |
| SVA | - | - | - | 101.00 | 176.00 | 25 104 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 292.00 | 340.00 | 21 100 | graf |
| SYNPO | - | - | - | 133.00 | 253.00 | 1 382 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 814 544 300 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 197 422 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 475 303 067 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 106.00 | 338.00 | 22 499 | graf |
| ŠMERAL BRNO | - | - | - | 67.00 | 82.00 | 24 383 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 6 020 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 201.00 | 254.00 | 2 828 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 192.00 | 192.00 | 0 | graf |
| ŠTI HOLDING | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
| TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
| TATRA | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 347.00 | 20 910 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 200.00 | 235.00 | 638 030 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 600.00 | 18 162 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
| TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 400.00 | 517.00 | 30 743 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 287.00 | 6 136 | 300.00 | 353.00 | 119 878 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 777.00 | 1 140.00 | 3 516 205 | graf |
| TEPNA | - | - | - | 33.00 | 37.00 | 14 766 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 231.00 | 274.00 | 2 370 | graf |
| TEREOS TTD | - | - | - | 48.00 | 66.00 | 49 770 | graf |
| TESLA JIHLAVA | - | - | - | 178.00 | 199.00 | 90 404 | graf |
| TESLA KARLÍN | - | - | - | 46.00 | 72.00 | 63 548 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
| TILIA-LDS | - | - | - | 107.00 | 107.00 | 0 | graf |
| TOMA | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
| TONA | - | - | - | 180.00 | 240.00 | 6 302 | graf |
| TONAK | 25.00 | 25.00 | 0 | 28.00 | 34.00 | 25 241 | graf |
| TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 82.00 | 100.00 | 10 061 | graf |
| TRANSAKTA | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
| TRANSGAS | - | 0.00 | - | - | - | - | graf |
| TRANZA | - | - | - | 80.00 | 100.00 | 46 780 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 146.00 | 160.00 | 15 820 | 155.00 | 187.00 | 2 142 909 | graf |
| TUSCULUM | - | - | - | 21.00 | 26.00 | 780 | graf |
| TYLEX LETOVICE | - | - | - | 56.00 | 150.00 | 8 229 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 681.00 | 733.00 | 14 130 | graf |
| TZP | - | - | - | 81.00 | 225.00 | 1 000 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 018 490 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 51 262 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 60.00 | 81.00 | 11 022 | graf |
| UNITED ENERGY | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
| UNITED ENERGY | - | - | - | 63.00 | 74.00 | 123 909 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 214 | graf |
| VARI | - | - | - | 215.00 | 250.00 | 17 373 | graf |
| VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 393.00 | 1 600.00 | 311 229 | graf |
| VČ PLYNÁRENSKÁ | 1 650.00 | 2 550.00 | 14 496 | 1 980.00 | 2 650.00 | 191 074 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 240.00 | 300.00 | 89 947 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 40.00 | 46.00 | 0 | graf |
| VET ASSETS | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
| VHOS | - | - | - | 740.00 | 893.00 | 34 312 | graf |
| VINIUM | - | - | - | 192.00 | 219.00 | 73 914 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 850.00 | 851.00 | 19 575 | graf |
| VÍNO MIKULOV | - | - | - | 710.00 | 770.00 | 97 750 | graf |
| VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 0 | graf |
| VÍTKOVICE | - | - | - | 7.00 | 8.00 | 258 265 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 156.00 | 156.00 | 0 | graf |
| VLNAP | - | - | - | 37.00 | 51.00 | 10 675 | graf |
| VOD.A KAN.BEROUN | - | - | - | 161.00 | 162.00 | 1 127 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 145.00 | 165.00 | 6 520 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 6 156 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 202.00 | 224.00 | 34 577 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 166.00 | 178.00 | 17 555 | graf |
| VOD.A KAN.K.VARY | - | - | - | 694.00 | 802.00 | 0 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 177.00 | 49 903 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 174.00 | 225.00 | 14 600 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 128.00 | 181.00 | 3 204 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 183.00 | 201.00 | 21 402 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 300.00 | 338.00 | 11 575 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 118.00 | 149.00 | 82 149 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 140.00 | 183.00 | 0 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 208.00 | 236.00 | 29 872 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 171.00 | 176.00 | 2 054 | graf |
| VODÁRENSKÁ | - | - | - | 411.00 | 459.00 | 60 176 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 200.00 | 302.00 | 80 831 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 370.00 | 493.00 | 43 240 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 41.00 | 76.00 | 21 051 | graf |
| VUES BRNO | - | - | - | 110.00 | 363.00 | 0 | graf |
| VULKAN | - | - | - | 129.00 | 150.00 | 16 228 | graf |
| VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 327.00 | 361.00 | 161 783 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 80 098 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
| XAVEROV | - | - | - | 44.00 | 72.00 | 32 706 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 277.00 | 281.00 | 142 389 | graf |
| YTONG | - | - | - | 2 300.00 | 3 303.00 | 474 159 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 602.00 | 710.00 | 107 019 | graf |
| ZÁPADOKÁMEN | - | - | - | 462.00 | 467.00 | 0 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
| ZBROJOVKA BRNO | - | - | - | 15.00 | 17.00 | 2 255 | graf |
| ZČ ENERGETIKA | 1 600.00 | 1 600.00 | 0 | 1 720.00 | 1 950.00 | 410 408 | graf |
| ZČ PLYNÁRENSKÁ | 2 244.00 | 2 880.00 | 11 100 | 1 915.00 | 2 360.00 | 38 940 | graf |
| ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
| ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 418.00 | 437.00 | 3 864 440 | 419.00 | 430.00 | 1 560 623 | graf |
| ZLATÝ UPF | - | - | - | 118.00 | 120.00 | 64 040 | graf |
| ZZN DĚČÍN | - | - | - | 210.00 | 210.00 | 0 | graf |
| ZZN HAVL. BROD | - | - | - | 125.00 | 138.00 | 3 000 | graf |
| ZZN CHOMUTOV | - | - | - | 82.00 | 115.00 | 0 | graf |
| ZZN PARDUBICE | - | - | - | 183.00 | 225.00 | 5 278 | graf |
| ZZN PELHŘIMOV | - | - | - | 125.00 | 125.00 | 0 | graf |
| ZZN POLABÍ | - | - | - | 13.00 | 16.00 | 35 167 | graf |
| ZZN POMORAVÍ | - | - | - | 129.00 | 257.00 | 5 430 | graf |
| ZZN PRAHA | - | - | - | 127.00 | 177.00 | 7 330 | graf |
| ZZN RAKOVNÍK | - | - | - | 242.00 | 333.00 | 9 573 | graf |
| ŽĎAS | 162.00 | 162.00 | 0 | 167.00 | 190.00 | 1 117 354 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 1 900.00 | 27 468 | 1 920.00 | 2 095.00 | 775 725 | graf |
| ŽOS NYMBURK | - | - | - | 36.00 | 42.00 | 10 122 | graf |
| ŽPSV UH. OSTROH | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
