The Prague Stock Exchange cummulative report by stock month 200205
| The Prague Stock Exchange cummulative report by stock month 200205 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 16.00 | 16.00 | 6 162 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 127.00 | 131.00 | 46 198 | graf |
| AKRO OPF GLOBAL. | - | - | - | 85.00 | 92.00 | 254 849 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 57.00 | 62.00 | 42 964 | graf |
| ALIACHEM | 65.00 | 68.00 | 2 346 | 69.00 | 78.00 | 209 832 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 17 153 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 32.00 | 38.00 | 0 | 37.00 | 41.00 | 571 022 | graf |
| AQUASERV | - | - | - | 810.00 | 1 000.00 | 0 | graf |
| ARCELORMITTAL | 36.00 | 46.00 | 380 | 36.00 | 61.00 | 313 557 | graf |
| ATAS NÁCHOD | - | - | - | 205.00 | 268.00 | 6 205 | graf |
| AVIA | - | - | - | 14.00 | 27.00 | 22 195 | graf |
| B.G.M. CAPITAL | - | - | - | 187.00 | 262.00 | 679 965 | graf |
| B.G.M. HOLDING | - | - | - | 180.00 | 193.00 | 56 756 | graf |
| BELAGRA | - | - | - | 407.00 | 536.00 | 49 746 | graf |
| BIOCEL | - | - | - | 512.00 | 582.00 | 785 499 | graf |
| BIOPHARM VÚBVL | - | - | - | 841.00 | 977.00 | 10 084 | graf |
| BMT | - | - | - | 485.00 | 517.00 | 124 881 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 100.00 | 120.00 | 323 620 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 583.00 | 648.00 | 9 842 | graf |
| BRISK TÁBOR | - | - | - | 324.00 | 416.00 | 39 138 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 644.00 | 411 013 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| CEMBRIT MORAVIA | - | - | - | 664.00 | 664.00 | 0 | graf |
| CEMOS | - | - | - | 290.00 | 290.00 | 6 380 | graf |
| CIMEX KONCERN | - | - | - | 106.00 | 115.00 | 65 018 | graf |
| CIMEX KONCERN | - | - | - | 36.00 | 40.00 | 11 216 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 137 052 862 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 205.00 | 230.00 | 131 799 | graf |
| CONSUS IF | - | - | - | 44.00 | 47.00 | 98 558 | graf |
| CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 815.00 | 992.00 | 66 241 | graf |
| CZECH PROPERTY | - | - | - | 1 090.00 | 1 090.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 306 829 528 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 180.00 | 205.00 | 26 158 | graf |
| ČECHOFRACHT | - | - | - | 2 000.00 | 2 756.00 | 73 853 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 334.00 | 426.00 | 0 | 434.00 | 489.00 | 135 865 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 4 500.00 | 4 695 382 | 3 930.00 | 4 597.00 | 732 724 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| ČESKÁ SPOŘITELNA | 373.00 | 385.00 | 1 518 249 556 | 362.00 | 390.00 | 3 420 483 054 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 99.00 | 13 680 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 7 390 | graf |
| ČESKÁ ZBROJOVKA | 274.00 | 401.00 | 13 418 | 374.00 | 417.00 | 99 519 | graf |
| ČESKÉ RADIOKOMUN. | 331.00 | 390.00 | 572 433 582 | 330.00 | 393.00 | 10 529 161 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 99.00 | 92 663 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 62.00 | 92.00 | 141 718 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ UPF | 1 373.00 | 1 420.00 | 1 429 704 | 1 398.00 | 1 450.00 | 7 262 625 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 38.00 | 58.00 | 27 432 | graf |
| ČEZ | 85.00 | 99.00 | 4 932 641 834 | 85.00 | 99.00 | 46 785 621 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 2 905 126 380 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 502 483 157 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 400.00 | 693.00 | 65 514 | graf |
| ČKD KUTNÁ HORA | - | - | - | 251.00 | 350.00 | 200 116 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 291.00 | 1 461.00 | 96 402 | graf |
| ČMD | 41.00 | 43.00 | 0 | 47.00 | 55.00 | 92 319 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 2 397 480 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 222 073 453 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 203.00 | 243.00 | 258 417 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 61.00 | 107.00 | 0 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 101 642 049 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 63.00 | 91.00 | 378 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DERMACOL | - | - | - | 271.00 | 312.00 | 19 407 | graf |
| DIMENSION | - | - | - | 50.00 | 50.00 | 7 000 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 23 788 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 000.00 | 1 170.00 | 181 829 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 487 255 777 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 975 460 233 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 150.00 | 184.00 | 8 123 | graf |
| ENERGOAQUA | 494.00 | 545.00 | 0 | 516.00 | 598.00 | 829 103 | graf |
| ETA | 85.00 | 85.00 | 0 | 87.00 | 100.00 | 15 163 | graf |
| EUROVIA CS | 780.00 | 840.00 | 26 900 | 662.00 | 833.00 | 362 919 | graf |
| FAGRON | - | - | - | 21.00 | 21.00 | 1 706 | graf |
| FEZKO SERVIS | 137.00 | 137.00 | 0 | 138.00 | 160.00 | 38 507 | graf |
| FINOP HOLDING | 509.00 | 559.00 | 18 291 | 536.00 | 563.00 | 510 474 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 64.00 | 64.00 | 3 456 | graf |
| GEODEZIE BRNO | - | - | - | 380.00 | 482.00 | 9 166 | graf |
| GEOTEST SLATINA | - | - | - | 8.00 | 8.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 292 741 461 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 159.00 | 258.00 | 81 478 | graf |
| GUMOTEX | - | - | - | 186.00 | 226.00 | 7 571 | graf |
| H.J. HEINZ CR/SR | - | - | - | 21.00 | 21.00 | 210 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 250 927 070 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 110 962 750 | - | - | - | graf |
| Holcim (Česko) | 1 427.00 | 1 818.00 | 2 854 | 1 950.00 | 2 200.00 | 345 590 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOT.INTERNATIONAL | - | - | - | 16.00 | 16.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 450.00 | 550.00 | 1 031 526 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 534.00 | 1 859.00 | 37 879 | graf |
| HOTEL PANORAMA | - | - | - | 351.00 | 435.00 | 247 712 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 502.00 | 560.00 | 10 220 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 43 203 333 | 6 200.00 | 9 300.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 526 986 322 | 8 100.00 | 9 670.00 | 9 670 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 140 391 622 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 169 934 214 | - | - | - | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 7 000.00 | 8 400.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 80 187 475 | 8 616.00 | 10 855.00 | 856 190 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 311 119 276 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 123 317 593 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 136 411 730 | 10 780.00 | 10 890.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 33 932 083 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 160.00 | 210.00 | 9 605 | graf |
| I.EPIC HOLDING | - | - | - | 360.00 | 436.00 | 209 331 | graf |
| ICOM TRANSPORT | - | - | - | 720.00 | 800.00 | 39 600 | graf |
| IDEAL STANDARD | - | - | - | 2 000.00 | 2 250.00 | 8 720 | graf |
| IF BOHATSTVÍ | 1 350.00 | 1 465.00 | 3 663 131 | 1 347.00 | 1 390.00 | 2 524 360 | graf |
| IF OBCHODU | 1 091.00 | 1 120.00 | 9 075 286 | 1 073.00 | 1 095.00 | 812 874 | graf |
| II.EPIC HOLDING | - | - | - | 180.00 | 201.00 | 250 552 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 3 177.00 | 3 495.00 | 13 032 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 500.00 | 521.00 | 57 155 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 367.00 | 452.00 | 50 191 | graf |
| INTEX | - | - | - | 40.00 | 40.00 | 0 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 300.00 | 1 300.00 | 0 | 1 333.00 | 1 500.00 | 2 380 462 | graf |
| JÁCHYMOV PM | 651.00 | 684.00 | 0 | 570.00 | 763.00 | 11 559 888 | graf |
| JÄKL KARVINÁ | - | - | - | 171.00 | 239.00 | 345 102 | graf |
| JAN BECHER | - | - | - | 1 050.00 | 1 695.00 | 0 | graf |
| JČ ENERGETIKA | 1 312.00 | 1 377.00 | 0 | 1 330.00 | 1 501.00 | 184 775 | graf |
| JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 960.00 | 2 204.00 | 97 060 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 670.00 | 750.00 | 4 819 | graf |
| JIHOSTROJ | - | - | - | 42.00 | 46.00 | 9 431 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 340.00 | 241 779 | graf |
| JLV | - | - | - | 320.00 | 368.00 | 14 897 | graf |
| JM ENERGETIKA | 2 030.00 | 2 290.00 | 276 300 | 1 901.00 | 2 301.00 | 284 630 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 000.00 | 3 295.00 | 117 401 | 2 600.00 | 2 900.00 | 46 907 | graf |
| JUNIORSKÝ UPF | - | - | - | 130.00 | 141.00 | 287 580 | graf |
| JUTA | 766.00 | 766.00 | 0 | 1 000.00 | 1 400.00 | 88 812 | graf |
| KABELOVNA DĚČÍN | - | - | - | 2 133.00 | 2 135.00 | 832 787 | graf |
| KABLO ELEKTRO | 1 544.00 | 1 544.00 | 0 | 1 761.00 | 1 998.00 | 11 397 853 | graf |
| KAOLIN HLUBANY | - | - | - | 682.00 | 753.00 | 684 | graf |
| KAPITÁL HOLDING | - | - | - | 58.00 | 64.00 | 14 272 | graf |
| KAROSERIA | - | - | - | 145.00 | 265.00 | 92 551 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 785 590 657 | 10 685.00 | 10 760.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 362 894 760 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 722.00 | 1 975.00 | 83 298 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 205 085 132 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 111 563 311 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 694.00 | 1 920.00 | 6 027 525 752 | 1 708.00 | 1 913.00 | 49 015 617 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 150 103 000 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 153.00 | 155.00 | 5 590 | graf |
| KOVOSVIT | - | - | - | 426.00 | 613.00 | 281 903 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 216.00 | 264.00 | 15 389 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 622.00 | 1 002.00 | 38 005 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 93.00 | 120.00 | 198 192 | graf |
| KŘIŠŤÁLOVÝ IF | 1 071.00 | 1 119.00 | 6 657 457 | 1 081.00 | 1 100.00 | 2 012 145 | graf |
| K-T-V INVEST | 310.00 | 310.00 | 0 | 296.00 | 330.00 | 20 390 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 700.00 | 790.00 | 7 720 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 765.00 | 900.00 | 218 710 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 700.00 | 851.00 | 101 116 | graf |
| LÁZNĚ TEPLICE V Č. | 255.00 | 268.00 | 0 | 400.00 | 450.00 | 176 802 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 212.00 | 260.00 | 256 906 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 214.00 | 1 405.00 | 152 722 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 23.00 | 11 835 | graf |
| MADETA | 180.00 | 180.00 | 0 | 248.00 | 374.00 | 176 079 | graf |
| MAGNETON | - | - | - | 72.00 | 109.00 | 85 492 | graf |
| MANHATTAN IF | - | - | - | 1 001.00 | 1 212.00 | 28 181 | graf |
| MASOKOMB.POLIČKA | - | - | - | 144.00 | 160.00 | 0 | graf |
| MASSAG | - | - | - | 80.00 | 88.00 | 20 760 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 57.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 400.00 | 461.00 | 72 741 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 145.00 | 183.00 | 102 770 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 282 843 928 | - | - | - | graf |
| METALIMEX | 2 100.00 | 2 315.00 | 54 981 | 2 100.00 | 2 348.00 | 528 841 | graf |
| METRA BLANSKO | - | - | - | 35.00 | 42.00 | 557 433 | graf |
| METROSTAV | 115.00 | 123.00 | 2 046 239 | 130.00 | 160.00 | 416 045 | graf |
| MEVA | - | - | - | 281.00 | 319.00 | 2 251 | graf |
| MILETA | - | - | - | 118.00 | 132.00 | 35 261 | graf |
| MINERVA BOSKOVICE | - | - | - | 153.00 | 199.00 | 78 841 | graf |
| MJM LITOVEL | - | - | - | 223.00 | 223.00 | 0 | graf |
| MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
| MORAV. PLYNOSTAV | - | - | - | 451.00 | 682.00 | 155 340 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 601.00 | 800.00 | 47 306 | graf |
| MORAVIA CANS | - | - | - | 1 201.00 | 1 320.00 | 34 320 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 3 009.00 | 0 | 3 101.00 | 3 590.00 | 1 089 766 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 73.00 | 53 493 | graf |
| MORAVSKOSLEZ. UPF | 1 326.00 | 1 514.00 | 41 416 | 1 378.00 | 1 433.00 | 2 255 335 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 40.00 | 40.00 | 5 763 | graf |
| MOTOKOV INTER. | - | - | - | 163.00 | 248.00 | 23 427 | graf |
| MOTORPAL | - | - | - | 430.00 | 512.00 | 2 745 638 | graf |
| MSA | - | - | - | 216.00 | 255.00 | 284 595 | graf |
| MŠLZ | - | - | - | 91.00 | 110.00 | 660 636 | graf |
| MUZO | - | - | - | 3 703.00 | 4 555.00 | 0 | graf |
| NKT CABLES | 498.00 | 511.00 | 9 593 | 489.00 | 510.00 | 247 862 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 750.00 | 930.00 | 172 358 | graf |
| O2 C.R. | 309.00 | 349.00 | 2 619 645 030 | 313.00 | 344.00 | 11 361 515 | graf |
| OBCHODNÍ SLADOVNY | 636.00 | 650.00 | 7 150 | 720.00 | 741.00 | 347 124 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 344.00 | 438.00 | 34 555 | graf |
| ODKOLEK | - | - | - | 308.00 | 356.00 | 45 387 | graf |
| OHL ŽS | 860.00 | 860.00 | 0 | 662.00 | 880.00 | 242 898 | graf |
| OKD | 64.00 | 71.00 | 2 698 | 66.00 | 82.00 | 974 663 | graf |
| ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 451.00 | 522.00 | 1 353 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 473.00 | 550.00 | 51 858 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 661.00 | 1 859.00 | 133 323 | graf |
| OSTROJ | - | - | - | 64.00 | 165.00 | 931 227 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 3 207 | graf |
| OTAVA-PATRIA | - | - | - | 213.00 | 254.00 | 31 238 | graf |
| PANKRÁC | - | - | - | 378.00 | 422.00 | 21 276 | graf |
| PANKRÁC | - | - | - | 572.00 | 750.00 | 0 | graf |
| PARAMO | 269.00 | 306.00 | 3 268 | 322.00 | 373.00 | 661 478 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 67.00 | 106.00 | 412 213 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 225 979 444 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 335.00 | 10 171.00 | 894 779 145 | 8 227.00 | 10 200.00 | 15 945 915 | graf |
| PIVOVAR RADEGAST | 1 600.00 | 1 852.00 | 1 600 | 1 915.00 | 1 963.00 | 240 942 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 217.00 | 242.00 | 58 577 | graf |
| PLIVA - LACHEMA | 450.00 | 496.00 | 0 | 455.00 | 560.00 | 170 378 | graf |
| PLOMA | - | - | - | 246.00 | 365.00 | 79 354 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 855.00 | 1 000.00 | 250 482 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 130.00 | 131.00 | 42 058 | graf |
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 650.00 | 751.00 | 32 798 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 117.00 | 38 314 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 057.00 | 1 267.00 | 71 282 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 365.00 | 365.00 | 0 | 375.00 | 402.00 | 54 375 477 | graf |
| PRAGA LOUNY | - | - | - | 130.00 | 130.00 | 0 | graf |
| PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 441.00 | 533.00 | 279 125 | graf |
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 767.00 | 3 090 | 1 651.00 | 1 886.00 | 415 936 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 146.00 | 0 | 2 020.00 | 2 150.00 | 58 054 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 230.00 | 0 | 1 241.00 | 1 388.00 | 210 934 | graf |
| PRAŽSKÉ PIVOVARY | 26.00 | 27.00 | 526 | 26.00 | 40.00 | 172 298 | graf |
| PRIOR ČR | - | - | - | 145.00 | 240.00 | 2 960 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| PROAGRO KLATOVY | - | - | - | 90.00 | 90.00 | 0 | graf |
| PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
| PSVS | - | - | - | 610.00 | 880.00 | 2 399 143 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 76.00 | 88.00 | 22 215 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 447 048 944 | 100 000.00 | 100 000.00 | 0 | graf |
| RAPID | - | - | - | 3 200.00 | 3 200.00 | 3 200 | graf |
| RAŠELINA | - | - | - | 207.00 | 281.00 | 153 125 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 990.00 | 1 025.00 | 6 310 273 | graf |
| RMS MEZZANINE | 1 848.00 | 1 900.00 | 1 407 890 | 1 800.00 | 1 990.00 | 853 153 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 470.00 | 500.00 | 2 350 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 430.00 | 480.00 | 173 036 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 315.00 | 484.00 | 24 656 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 230.00 | 267.00 | 15 101 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 133.00 | 27 533 | graf |
| SČ ENERGETIKA | 1 300.00 | 1 340.00 | 119 622 | 1 295.00 | 1 446.00 | 221 592 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 5 430 854 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 281.00 | 2 281.00 | 0 | 1 870.00 | 2 350.00 | 19 161 | graf |
| SELGEN | - | - | - | 375.00 | 383.00 | 35 185 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 504.00 | 638.00 | 205 528 | graf |
| SETUZA | 182.00 | 182.00 | 0 | 205.00 | 242.00 | 24 073 | graf |
| SEVEROČESKÉ DOLY | 310.00 | 326.00 | 9 300 | 305.00 | 359.00 | 1 958 358 | graf |
| SFINX | - | - | - | 140.00 | 203.00 | 18 255 | graf |
| SG - INDUSTRY | 7.00 | 8.00 | 8 930 | 7.00 | 10.00 | 494 573 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILON | - | - | - | 266.00 | 296.00 | 125 835 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 500.00 | 551.00 | 93 922 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 200.00 | 269.00 | 261 311 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 373 538 607 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 356.00 | 1 400.00 | 6 832 | 1 360.00 | 1 600.00 | 301 322 | graf |
| SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 875.00 | 2 080.00 | 442 536 | graf |
| SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 560.00 | 708.00 | 256 688 | graf |
| SMP CONSTRUCTION | - | - | - | 401.00 | 491.00 | 30 464 | graf |
| SOFTWARE 602 | - | - | - | 290.00 | 330.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 208.00 | 233.00 | 619 509 | 234.00 | 250.00 | 1 430 785 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 305.00 | 330.00 | 7 779 | graf |
| SPOLANA | 45.00 | 63.00 | 178 | 77.00 | 86.00 | 142 778 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 106.00 | 123.00 | 193 229 | 122.00 | 128.00 | 1 488 022 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 343 816 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 848 623 719 | 10 000.00 | 10 000.00 | 198 902 748 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 770 920 338 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 713 589 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 20 092 142 309 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 403 061 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 001 332 760 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 10 286 738 902 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 277 732 412 | 10 595.00 | 10 650.00 | 53 000 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 218 978 484 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 42 752 667 | 970.00 | 970.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 21 337 560 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 880 213 488 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 66 610 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 6 702 150 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 122.00 | 153.00 | 172 936 | graf |
| STAVOSTROJ | - | - | - | 272.00 | 281.00 | 2 170 670 | graf |
| STČ ENERGETICKÁ | 1 250.00 | 1 320.00 | 28 680 | 1 280.00 | 1 435.00 | 275 867 | graf |
| STČ PLYNÁRENSKÁ | 2 700.00 | 2 895.00 | 70 840 | 2 028.00 | 2 498.00 | 24 376 | graf |
| STOCK PLZEŇ | 6 003.00 | 9 000.00 | 9 000 | 7 022.00 | 9 000.00 | 357 657 | graf |
| STROJPLAST | - | - | - | 14.00 | 14.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 530.00 | 613.00 | 168 296 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 274.00 | 308.00 | 916 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 135 458 388 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 103 547 412 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 29 583 328 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 84.00 | 838 | 99.00 | 112.00 | 3 078 | graf |
| ŠMERAL BRNO | - | - | - | 75.00 | 90.00 | 448 190 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 868.00 | 907.00 | 205 656 | graf |
| TARMAC SEVEROKÁMEN | 442.00 | 592.00 | 49 695 810 | 689.00 | 840.00 | 158 325 | graf |
| TATRA | 42.00 | 43.00 | 232 870 | 42.00 | 47.00 | 398 514 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 637.00 | 940.00 | 72 102 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 002.00 | 1 665.00 | 319 560 | graf |
| TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 330.00 | 404.00 | 627 328 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 480.00 | 620.00 | 222 020 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 385.00 | 419.00 | 89 354 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 782.00 | 898.00 | 230 344 | graf |
| TEPNA | - | - | - | 35.00 | 40.00 | 72 592 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TEREOS TTD | - | - | - | 75.00 | 102.00 | 154 872 | graf |
| TESLA JIHLAVA | - | - | - | 190.00 | 220.00 | 26 528 | graf |
| TESLA KARLÍN | - | - | - | 43.00 | 68.00 | 79 985 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 465.00 | 515.00 | 4 630 | graf |
| TOMA | 115.00 | 115.00 | 0 | 97.00 | 112.00 | 339 561 | graf |
| TONA | - | - | - | 166.00 | 260.00 | 10 917 | graf |
| TONAK | 25.00 | 25.00 | 0 | 31.00 | 34.00 | 19 285 | graf |
| TRANSAKTA | - | - | - | 1 295.00 | 1 549.00 | 14 449 729 | graf |
| TRANZA | - | - | - | 108.00 | 120.00 | 78 573 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 200.00 | 576 250 | 179.00 | 237.00 | 3 683 404 | graf |
| TYLEX LETOVICE | - | - | - | 120.00 | 125.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 852.00 | 1 101.00 | 7 032 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 152 236 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 29.00 | 41.00 | 782 295 887 | 30.00 | 41.00 | 15 102 995 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 196 925 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 121.00 | 150.00 | 1 331 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| UNITED ENERGY | 609.00 | 609.00 | 0 | 732.00 | 852.00 | 57 836 | graf |
| UNITED ENERGY | - | - | - | 74.00 | 85.00 | 261 255 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 620 | graf |
| VČ ENERGETIKA | 1 301.00 | 1 351.00 | 4 053 | 1 421.00 | 1 534.00 | 430 879 | graf |
| VČ PLYNÁRENSKÁ | 2 993.00 | 3 150.00 | 63 049 | 2 151.00 | 2 600.00 | 89 319 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 358.00 | 95 077 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 75.00 | 79.00 | 1 125 | 78.00 | 91.00 | 413 098 | graf |
| VHOS | - | - | - | 800.00 | 902.00 | 729 952 | graf |
| VINIUM | - | - | - | 171.00 | 301.00 | 154 316 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 166.00 | 1 301.00 | 31 610 | graf |
| VÍNO MIKULOV | - | - | - | 711.00 | 801.00 | 115 481 | graf |
| VÍTKOVICE | - | - | - | 10.00 | 13.00 | 1 128 908 | graf |
| VLNAP | - | - | - | 44.00 | 103.00 | 54 193 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 138.00 | 153.00 | 175 090 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 201.00 | 240.00 | 214 763 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 180.00 | 200.00 | 2 320 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 170.00 | 210.00 | 151 833 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 30 566 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 182.00 | 226.00 | 18 269 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 2 700 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 150.00 | 168.00 | 101 746 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 157.00 | 171.00 | 6 045 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 210.00 | 250.00 | 78 092 | graf |
| VODÁRENSKÁ | - | - | - | 487.00 | 551.00 | 81 464 | graf |
| VULKAN | - | - | - | 167.00 | 241.00 | 32 453 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 362.00 | 416.00 | 29 255 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 148 536 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 805.00 | 2 100.00 | 176 617 | graf |
| XAVEROV | - | - | - | 73.00 | 109.00 | 118 403 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 253.00 | 283.00 | 140 790 | graf |
| YTONG | - | - | - | 2 430.00 | 3 267.00 | 504 253 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 800.00 | 893.00 | 266 230 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 252.00 | 0 | graf |
| ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 432 | graf |
| ZČ ENERGETIKA | 1 680.00 | 2 000.00 | 29 640 | 1 855.00 | 2 450.00 | 252 439 | graf |
| ZČ PLYNÁRENSKÁ | 2 729.00 | 2 872.00 | 56 551 | 2 125.00 | 2 378.00 | 72 964 | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 400.00 | 485.00 | 34 815 694 | 429.00 | 450.00 | 2 174 805 | graf |
| ZLATÝ UPF | - | - | - | 110.00 | 119.00 | 444 957 | graf |
| ZZN PARDUBICE | - | - | - | 104.00 | 122.00 | 0 | graf |
| ZZN POLABÍ | - | - | - | 20.00 | 31.00 | 26 613 | graf |
| ZZN POMORAVÍ | - | - | - | 111.00 | 177.00 | 5 280 | graf |
| ŽĎAS | 150.00 | 173.00 | 168 780 | 183.00 | 220.00 | 472 383 | graf |
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | 3 185.00 | 757 443 | 2 583.00 | 3 300.00 | 19 851 041 | graf |
| ŽOS NYMBURK | - | - | - | 37.00 | 41.00 | 17 947 | graf |
| ŽPSV UH. OSTROH | - | - | - | 600.00 | 658.00 | 713 060 | graf |
