The Prague Stock Exchange cummulative report by stock month 200209
| The Prague Stock Exchange cummulative report by stock month 200209 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 174.00 | 15 007 | graf |
| AKRO OPF GLOBAL. | - | - | - | 89.00 | 99.00 | 721 768 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 66.00 | 74.00 | 58 218 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 837 | graf |
| ALIACHEM | 72.00 | 75.00 | 0 | 72.00 | 76.00 | 48 928 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 68.00 | 68.00 | 0 | 63.00 | 72.00 | 659 757 | graf |
| ARCELORMITTAL | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
| ATAS NÁCHOD | - | - | - | 312.00 | 312.00 | 19 039 | graf |
| AVIA | - | - | - | 16.00 | 27.00 | 9 396 | graf |
| B.G.M. CAPITAL | - | - | - | 227.00 | 251.00 | 173 628 | graf |
| B.G.M. HOLDING | - | - | - | 109.00 | 144.00 | 156 033 | graf |
| BELAGRA | - | - | - | 204.00 | 226.00 | 7 580 | graf |
| BIOCEL | - | - | - | 528.00 | 580.00 | 633 330 | graf |
| BIOPHARM VÚBVL | - | - | - | 750.00 | 869.00 | 0 | graf |
| BMT | - | - | - | 240.00 | 369.00 | 9 510 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 110.00 | 142.00 | 680 075 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 660.00 | 1 944 | graf |
| BRISK TÁBOR | - | - | - | 410.00 | 435.00 | 18 943 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 643.00 | 658.00 | 515 094 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| CIMEX KONCERN | - | - | - | 32.00 | 34.00 | 2 688 | graf |
| CIMEX KONCERN | - | - | - | 99.00 | 108.00 | 67 304 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 214.00 | 230.00 | 88 350 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 46.00 | 52.00 | 51 727 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 1 700.00 | 1 850.00 | 864 459 | graf |
| CZECH PROPERTY | - | - | - | 1 020.00 | 1 075.00 | 30 594 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 939 097 839 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 309 294 139 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 301.00 | 396.00 | 99 176 | graf |
| ČECHOFRACHT | - | - | - | 2 740.00 | 3 067.00 | 400 650 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 300.00 | 2 397 300 | 4 072.00 | 4 451.00 | 1 078 718 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 101.00 | 105.00 | 10 395 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 21 606 | graf |
| ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 863 320 | 420.00 | 460.00 | 659 199 | graf |
| ČESKÉ RADIOKOMUN. | 218.00 | 262.00 | 177 709 157 | 228.00 | 266.00 | 4 830 868 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 112.00 | 122.00 | 27 742 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 89.00 | 113.00 | 261 718 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ UPF | 1 494.00 | 1 494.00 | 0 | 1 491.00 | 1 537.00 | 2 348 060 | graf |
| ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 54.00 | 64 734 | graf |
| ČEZ | 92.00 | 97.00 | 2 007 107 060 | 91.00 | 95.00 | 10 449 130 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 55 105 406 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 105.00 | 105.00 | 246 444 743 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 2 758 569 915 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 394 932 008 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 496.00 | 671.00 | 8 052 | graf |
| ČKD KUTNÁ HORA | - | - | - | 308.00 | 350.00 | 276 285 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 183.00 | 1 864.00 | 9 468 | graf |
| ČMD | 42.00 | 44.00 | 378 | 64.00 | 75.00 | 395 921 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 600 000 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 9 925 406 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 351.00 | 480.00 | 58 551 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 43.00 | 50.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 10 000.00 | 10 000.00 | 0 | graf |
| DERMACOL | - | - | - | 428.00 | 470.00 | 940 | graf |
| DIMENSION | - | - | - | 50.00 | 50.00 | 5 010 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 14 930 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 1 208.00 | 7 244 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 558 853 194 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 091 373 144 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 243.00 | 261.00 | 13 764 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 581.00 | 159 230 | graf |
| ERSTE GROUP BANK A | - | 0.00 | - | - | - | - | graf |
| ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 21 943 | graf |
| EUROVIA CS | 780.00 | 780.00 | 0 | 850.00 | 950.00 | 288 252 | graf |
| FEZKO SERVIS | - | - | - | 200.00 | 220.00 | 420 | graf |
| FINOP HOLDING | 564.00 | 564.00 | 0 | 603.00 | 636.00 | 447 206 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 45.00 | 65.00 | 8 640 | graf |
| GEODEZIE BRNO | - | - | - | 345.00 | 583.00 | 15 620 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 173 328 465 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 138.00 | 187.00 | 12 820 | graf |
| GUMOTEX | - | - | - | 360.00 | 430.00 | 24 296 | graf |
| H.J. HEINZ CR/SR | - | - | - | 22.00 | 24.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 935 549 790 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 201 373 117 | - | - | - | graf |
| Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 10 000 000 | graf |
| HOTEL FORUM PRAHA | - | - | - | 506.00 | 563.00 | 175 689 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 261.00 | 1 700.00 | 7 872 | graf |
| HOTEL PANORAMA | - | - | - | 503.00 | 513.00 | 39 158 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 620.00 | 620.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 11 261 556 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 6 590 000 | 7 750.00 | 7 750.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 44 544 170 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 258 080 861 | 10 003.00 | 10 003.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 40 735 573 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 11 800.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 426 246 879 | 8 700.00 | 12 800.00 | 645 900 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 319 219 033 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 487 911 160 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 1 090 479 272 | 10 850.00 | 10 900.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 47 437 333 | 10 830.00 | 11 300.00 | 32 955 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 135.00 | 167.00 | 1 096 | graf |
| I.EPIC HOLDING | - | - | - | 306.00 | 340.00 | 39 022 | graf |
| IDEAL STANDARD | - | - | - | 2 335.00 | 2 910.00 | 34 320 | graf |
| IF BOHATSTVÍ | 1 400.00 | 1 485.00 | 3 081 710 | 1 431.00 | 1 480.00 | 2 491 186 | graf |
| IF OBCHODU | - | - | - | 1 107.00 | 1 135.00 | 1 784 174 | graf |
| II.EPIC HOLDING | - | - | - | 153.00 | 192.00 | 34 360 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 10 063 711 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 42 940 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 417.00 | 511.00 | 43 453 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 207 740 649 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 351.00 | 1 380.00 | 159 610 | graf |
| JÁCHYMOV PM | 617.00 | 617.00 | 0 | 682.00 | 725.00 | 69 115 | graf |
| JÄKL KARVINÁ | - | - | - | 311.00 | 336.00 | 6 270 383 | graf |
| JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 2 000.00 | 2 150.00 | 153 532 | graf |
| JČ PLYNÁRENSKÁ | 1 982.00 | 2 194.00 | 1 982 | 2 151.00 | 2 201.00 | 37 401 | graf |
| JIHOSTROJ | - | - | - | 50.00 | 52.00 | 11 060 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 245.00 | 303.00 | 49 958 | graf |
| JLV | - | - | - | 361.00 | 411.00 | 4 846 | graf |
| JM ENERGETIKA | 2 194.00 | 2 194.00 | 0 | 2 309.00 | 2 625.00 | 472 341 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
| JUNIORSKÝ UPF | - | - | - | 141.00 | 141.00 | 9 088 237 | graf |
| JUTA | 1 185.00 | 1 185.00 | 0 | 1 660.00 | 1 800.00 | 82 998 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 719.00 | 1 900.00 | 86 143 | graf |
| KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 990.00 | 2 001.00 | 61 990 | graf |
| KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
| KAROSERIA | - | - | - | 299.00 | 325.00 | 36 912 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 571 812 455 | 10 820.00 | 10 895.00 | 54 250 | graf |
| KDYNIUM | - | - | - | 1 600.00 | 2 090.00 | 38 000 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 1 668 841 346 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 302 031 294 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 586.00 | 1 814.00 | 5 445 137 158 | 1 588.00 | 1 803.00 | 20 105 060 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 99 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOSVIT | - | - | - | 581.00 | 610.00 | 101 404 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 495.00 | 533.00 | 0 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 685.00 | 717.00 | 4 889 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 149.00 | 93 794 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 953.00 | 1 033.00 | 2 448 237 | graf |
| K-T-V INVEST | 320.00 | 320.00 | 0 | 350.00 | 385.00 | 9 454 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 901.00 | 1 000.00 | 2 853 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 846.00 | 192 113 | graf |
| LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 465.00 | 549.00 | 336 083 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 300.00 | 324.00 | 15 604 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 500.00 | 127 274 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 19.00 | 4 360 | graf |
| MADETA | 180.00 | 180.00 | 0 | 261.00 | 336.00 | 47 523 | graf |
| MANHATTAN IF | - | - | - | 1 100.00 | 1 200.00 | 40 720 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 527.00 | 603.00 | 27 786 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 124.00 | 142.00 | 40 115 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 369 568 605 | - | - | - | graf |
| METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 683.00 | 1 899.00 | 104 852 | graf |
| METRA BLANSKO | - | - | - | 34.00 | 37.00 | 10 850 | graf |
| METROSTAV | 152.00 | 170.00 | 12 311 107 | 155.00 | 190.00 | 618 862 | graf |
| MILETA | - | - | - | 64.00 | 93.00 | 7 071 | graf |
| MINERVA BOSKOVICE | - | - | - | 164.00 | 199.00 | 103 781 | graf |
| MJM LITOVEL | - | - | - | 231.00 | 231.00 | 0 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 778.00 | 830.00 | 3 320 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 399.00 | 12 276 | 3 405.00 | 3 725.00 | 962 531 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 53.00 | 70.00 | 4 350 | graf |
| MORAVSKOSLEZ. UPF | 1 570.00 | 1 570.00 | 0 | 1 480.00 | 1 541.00 | 223 820 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 116.00 | 11 834 | graf |
| MOTOKOV INTER. | - | - | - | 197.00 | 230.00 | 110 850 | graf |
| MOTORPAL | - | - | - | 200.00 | 309.00 | 134 756 | graf |
| MSA | - | - | - | 215.00 | 249.00 | 38 893 | graf |
| MUZO | - | - | - | 8 003.00 | 9 589.00 | 9 589 | graf |
| NKT CABLES | 860.00 | 869.00 | 29 018 | 768.00 | 845.00 | 211 828 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 706.00 | 800.00 | 953 178 | graf |
| O2 C.R. | 240.00 | 272.00 | 1 143 746 569 | 243.00 | 273.00 | 9 347 339 | graf |
| OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 650.00 | 707.00 | 62 085 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 530.00 | 546.00 | 40 998 | graf |
| ODKOLEK | - | - | - | 305.00 | 389.00 | 18 341 | graf |
| OHL ŽS | 541.00 | 568.00 | 0 | 1 150.00 | 1 350.00 | 1 267 816 | graf |
| OKD | 80.00 | 84.00 | 0 | 96.00 | 107.00 | 587 808 | graf |
| ON SEMICONDUCT. CR | - | - | - | 820.00 | 820.00 | 18 860 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 600.00 | 6 270 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 900.00 | 1 900.00 | 76 000 | graf |
| OSTROJ | - | - | - | 123.00 | 148.00 | 348 277 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 52.00 | 64.00 | 1 088 | graf |
| OTAVA-PATRIA | - | - | - | 213.00 | 246.00 | 8 331 | graf |
| PANKRÁC | - | - | - | 510.00 | 760.00 | 67 500 | graf |
| PANKRÁC | - | - | - | 880.00 | 1 000.00 | 25 150 | graf |
| PARAMO | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 86.00 | 105.00 | 12 928 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 146 345 819 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 961.00 | 12 655.00 | 1 414 047 247 | 10 830.00 | 12 500.00 | 10 453 397 | graf |
| PIVOVAR RADEGAST | 2 521.00 | 2 647.00 | 2 521 | 3 500.00 | 4 070.00 | 792 610 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 275.00 | 340.00 | 293 529 | graf |
| PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 599.00 | 663.00 | 13 194 | graf |
| PLOMA | - | - | - | 271.00 | 336.00 | 35 765 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 700.00 | 899.00 | 20 992 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 134.00 | 140.00 | 22 278 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 715.00 | 820.00 | 68 938 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 81.00 | 95.00 | 24 446 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 293.00 | 1 461.00 | 11 246 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PRAZSKE SLUZBY | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 848.00 | 2 330.00 | 1 915 774 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 3 230.00 | 3 230.00 | 2 032 690 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 436.00 | 331 820 | graf |
| PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 37.00 | 56.00 | 89 820 | graf |
| PRIOR ČR | - | - | - | 130.00 | 150.00 | 66 389 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| PSVS | - | - | - | 880.00 | 924.00 | 29 043 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 92.00 | 110.00 | 72 031 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 724 154 688 | 100 000.00 | 100 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 291.00 | 312.00 | 16 180 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 959.00 | 4 919 451 | graf |
| RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 824.00 | 2 000.00 | 50 101 | graf |
| RUBÍN DYN.IF | - | - | - | 354.00 | 438.00 | 17 940 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 350.00 | 365.00 | 31 593 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 153.00 | 316.00 | 7 503 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 253.00 | 273.00 | 11 881 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 110.00 | 4 955 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 730.00 | 98 181 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 126 048 282 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 555.00 | 28 078 | graf |
| SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 312.00 | 320.00 | 3 441 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 560.00 | 638.00 | 3 949 700 | graf |
| SETUZA | 210.00 | 210.00 | 0 | 281.00 | 328.00 | 31 207 | graf |
| SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 329.00 | 363.00 | 757 868 | graf |
| SFINX | - | - | - | 93.00 | 147.00 | 2 194 | graf |
| SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 51 486 | graf |
| SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
| SILON | - | - | - | 274.00 | 307.00 | 19 964 | graf |
| SLADOVNA HODONICE | - | - | - | 542.00 | 833.00 | 52 239 | graf |
| SLEZAN FRÝDEK-MÍS. | 310.00 | 376.00 | 42 741 | 325.00 | 440.00 | 2 918 156 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 29 904 528 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 740.00 | 1 805.00 | 137 172 | graf |
| SM PLYNÁRENSKÁ | 2 678.00 | 2 678.00 | 0 | 2 581.00 | 3 071.00 | 164 148 | graf |
| SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 601.00 | 700.00 | 456 946 | graf |
| SMP CONSTRUCTION | - | - | - | 400.00 | 471.00 | 154 766 | graf |
| SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 290 | graf |
| SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 2 480 552 | 242.00 | 265.00 | 480 239 | graf |
| SPOLANA | 53.00 | 53.00 | 0 | 65.00 | 72.00 | 22 951 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 100.00 | 115.00 | 4 500 | 110.00 | 125.00 | 199 669 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 15 417 456 925 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 660 964 130 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 216 381 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 797 579 501 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 867 179 864 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 149 777 990 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 115 297 340 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 824 973 850 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 254 510 662 | 10 710.00 | 10 730.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 372 931 796 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 376 353 123 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 184.00 | 232.00 | 13 970 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 285.00 | 72 014 | graf |
| STČ ENERGETICKÁ | 1 330.00 | 1 500.00 | 6 000 | 1 389.00 | 1 595.00 | 127 165 | graf |
| STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 918.00 | 61 511 | graf |
| STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 772.00 | 965.00 | 148 153 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 853 154 721 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 766 702 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 832 756 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 120.00 | 120.00 | 0 | 158.00 | 200.00 | 19 566 | graf |
| ŠMERAL BRNO | - | - | - | 83.00 | 93.00 | 14 534 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 603.00 | 903.00 | 143 184 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 830.00 | 876.00 | 47 900 | graf |
| TATRA | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 780.00 | 861.00 | 45 475 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 350.00 | 1 400.00 | 11 200 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 320.00 | 385.00 | 7 560 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 567.00 | 578.00 | 21 591 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 348.00 | 384.00 | 0 | 373.00 | 402.00 | 152 243 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 936.00 | 43 555 | graf |
| TEPNA | - | - | - | 45.00 | 50.00 | 750 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TESLA JIHLAVA | - | - | - | 187.00 | 200.00 | 22 178 | graf |
| TESLA KARLÍN | - | - | - | 48.00 | 56.00 | 11 468 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 390.00 | 465.00 | 1 395 | graf |
| TOMA | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
| TONAK | - | - | - | 25.00 | 30.00 | 8 277 | graf |
| TRANSAKTA | - | - | - | - | - | 0 | graf |
| TRANZA | - | - | - | 117.00 | 121.00 | 77 392 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 255.00 | 421.00 | 1 011 178 | 274.00 | 444.00 | 19 464 541 | graf |
| TYLEX LETOVICE | - | - | - | 105.00 | 115.00 | 9 931 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 205.00 | 1 350.00 | 83 932 | graf |
| UNION BANKA | - | - | - | 970.00 | 970.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 40 384 680 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 30.00 | 37.00 | 203 606 377 | 31.00 | 36.00 | 8 353 420 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 74 287 330 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 150.00 | 165.00 | 28 515 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| UNITED ENERGY | 991.00 | 991.00 | 0 | 900.00 | 1 000.00 | 41 479 | graf |
| UNITED ENERGY | - | - | - | 101.00 | 110.00 | 101 308 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 750.00 | 1 830.00 | 317 362 | graf |
| VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 702.00 | 3 690.00 | 88 360 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 321.00 | 451.00 | 593 065 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 334 247 | graf |
| VET ASSETS | 65.00 | 71.00 | 1 278 | 76.00 | 85.00 | 59 660 | graf |
| VHOS | - | - | - | 764.00 | 905.00 | 905 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 626.00 | 33 181 | graf |
| VÍNO MIKULOV | - | - | - | 755.00 | 842.00 | 49 029 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 10.00 | 930 118 | graf |
| VLNAP | - | - | - | 60.00 | 73.00 | 10 148 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 109.00 | 174.00 | 1 894 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 280.00 | 280.00 | 8 400 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 187.00 | 252.00 | 4 433 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 161.00 | 204.00 | 135 623 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 160.00 | 184.00 | 1 377 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 150.00 | 260.00 | 8 232 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 182.00 | 200.00 | 21 070 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 156.00 | 210.00 | 2 320 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 139.00 | 175.00 | 4 615 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 189.00 | 210.00 | 8 858 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 169.00 | 198.00 | 8 107 | graf |
| VODÁRENSKÁ | - | - | - | 324.00 | 420.00 | 13 347 | graf |
| VULKAN | - | - | - | 195.00 | 214.00 | 65 342 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 294.00 | 506 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 2 000.00 | 2 190.00 | 349 862 | graf |
| WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 227 443 | graf |
| YTONG | - | - | - | 3 100.00 | 3 700.00 | 184 630 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 1 015.00 | 1 300.00 | 82 358 | graf |
| ZBROJOVKA BRNO | - | - | - | 14.00 | 14.00 | 364 | graf |
| ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 407.00 | 2 672.00 | 103 942 | graf |
| ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 589.00 | 43 736 | graf |
| ZLATÝ IF KVANTO | 441.00 | 458.00 | 37 764 834 | 439.00 | 465.00 | 2 007 534 | graf |
| ZLATÝ UPF | - | - | - | 118.00 | 119.00 | 5 218 182 | graf |
| ZZN POLABÍ | - | - | - | 26.00 | 41.00 | 25 190 | graf |
| ZZN POMORAVÍ | - | - | - | 237.00 | 265.00 | 3 318 | graf |
| ŽĎAS | 230.00 | 245.00 | 842 143 | 232.00 | 247.00 | 1 522 662 | graf |
| ŽIVNOSTENSKÁ BANKA | 3 853.00 | 4 050.00 | 398 904 | 3 800.00 | 4 030.00 | 1 991 699 | graf |
| ŽOS NYMBURK | - | - | - | 59.00 | 65.00 | 13 851 | graf |
| ŽPSV UH. OSTROH | - | - | - | 601.00 | 900.00 | 731 280 | graf |
