The Prague Stock Exchange cummulative report by stock month 200211
The Prague Stock Exchange cummulative report by stock month 200211 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 110.00 | 146.00 | 25 363 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 103.00 | 894 832 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 77.00 | 134 592 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 29 979 | graf |
ALIACHEM | 54.00 | 75.00 | 115 400 | 70.00 | 80.00 | 333 015 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 780 | 69.00 | 80.00 | 1 150 654 | graf |
ARCELORMITTAL | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 255.00 | 11 359 | graf |
AVIA | - | - | - | 20.00 | 21.00 | 12 174 | graf |
B.G.M. CAPITAL | - | - | - | 223.00 | 261.00 | 96 598 | graf |
B.G.M. HOLDING | - | - | - | 122.00 | 190.00 | 144 162 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 16 328 | graf |
BIOCEL | - | - | - | 530.00 | 585.00 | 300 191 | graf |
BIOPHARM VÚBVL | - | - | - | 1 071.00 | 1 350.00 | 2 142 | graf |
BMT | - | - | - | 300.00 | 500.00 | 7 030 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 135.00 | 167.00 | 316 547 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 471.00 | 680.00 | 8 282 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 395.00 | 30 542 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 646.00 | 650.00 | 9 100 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
CIMEX KONCERN | - | - | - | 105.00 | 137.00 | 26 105 | graf |
CIMEX KONCERN | - | - | - | 36.00 | 44.00 | 1 504 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 128 893 333 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 245.00 | 246 926 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 46.00 | 48.00 | 13 733 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 004.00 | 2 085.00 | 87 889 | graf |
CZECH PROPERTY | - | - | - | 920.00 | 1 050.00 | 77 950 | graf |
CZECHIRES 8,25/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 552 998 734 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 269 090 861 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 2 840.00 | 3 010.00 | 26 068 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
ČESKÁ POJIŠŤOVNA | 4 080.00 | 4 210.00 | 7 427 610 | 4 032.00 | 4 350.00 | 366 840 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 140.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 490 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 0 | 391.00 | 430.00 | 88 271 | graf |
ČESKÉ RADIOKOMUN. | 185.00 | 205.00 | 150 713 042 | 190.00 | 210.00 | 4 618 369 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 90.00 | 100.00 | 21 851 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 100.00 | 14 757 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 56.00 | 62.00 | 5 107 | graf |
ČEZ | 87.00 | 95.00 | 2 849 037 870 | 88.00 | 94.00 | 19 198 404 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 147 349 587 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 121 224 028 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 679 765 426 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 416 907 807 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 155.00 | 190.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 344.00 | 33 124 | graf |
ČKD PRAHA DIZ | - | - | - | 1 600.00 | 1 800.00 | 1 403 690 | graf |
ČMD | 52.00 | 58.00 | 0 | 62.00 | 72.00 | 151 121 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 357 627 167 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 72.00 | 3 963 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DERMACOL | - | - | - | 331.00 | 450.00 | 18 350 | graf |
DIMENSION | - | - | - | 48.00 | 61.00 | 13 188 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 10 901 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 812.00 | 1 120.00 | 812 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 206 109 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 105 566 500 | 25 000.00 | 25 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 188.00 | 272.00 | 8 398 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 515.00 | 596.00 | 61 652 | graf |
ERSTE GROUP BANK A | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
ETA | 95.00 | 111.00 | 192 | 105.00 | 105.00 | 4 207 | graf |
EUROVIA CS | 780.00 | 819.00 | 0 | 847.00 | 990.00 | 17 206 | graf |
FEZKO SERVIS | - | - | - | 153.00 | 195.00 | 8 358 | graf |
FINOP HOLDING | 564.00 | 580.00 | 5 220 | 617.00 | 628.00 | 241 654 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
FOSFA | - | - | - | 45.00 | 51.00 | 10 104 | graf |
GEODEZIE BRNO | - | - | - | 351.00 | 610.00 | 39 004 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 342 292 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 386.00 | 451.00 | 126 776 | graf |
H.J. HEINZ CR/SR | - | - | - | 34.00 | 41.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 307 078 000 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 247 887 305 | - | - | - | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 28 800 000 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
HOTEL FORUM PRAHA | - | - | - | 463.00 | 550.00 | 487 838 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 701.00 | 1 901.00 | 23 955 | graf |
HOTEL PANORAMA | - | - | - | 451.00 | 515.00 | 83 994 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 715.00 | 13 810 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 182 905 031 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 1 101 833 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 562 503 543 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 395 547 948 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 11 888 430 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 725 824 | 9 420.00 | 9 420.00 | 0 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 25 239 145 | 10 440.00 | 12 950.00 | 898 410 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 320 265 777 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 706 667 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 52 708 432 | 8 410.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 166 639 173 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 50 216 169 | 10 985.00 | 11 650.00 | 360 545 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 125.00 | 1 790 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 299.00 | 9 628 388 | graf |
IDEAL STANDARD | - | - | - | 2 487.00 | 2 521.00 | 30 097 | graf |
IF BOHATSTVÍ | 1 500.00 | 1 545.00 | 894 855 | 1 490.00 | 1 512.00 | 3 164 944 | graf |
IF OBCHODU | - | - | - | 1 140.00 | 1 201.00 | 2 011 087 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 145.00 | 28 400 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 479.00 | 544.00 | 92 879 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 504.00 | 566.00 | 89 982 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 662 298 397 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 26 434 871 | 10 000.00 | 10 000.00 | 0 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 195.00 | 1 400.00 | 173 530 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 406.00 | 611.00 | 122 616 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 515.00 | 1 557 706 | graf |
JČ ENERGETIKA | 1 990.00 | 2 191.00 | 1 990 | 1 940.00 | 2 212.00 | 410 296 | graf |
JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 800.00 | 3 029.00 | 8 611 | graf |
JIHOSTROJ | - | - | - | 50.00 | 53.00 | 3 442 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 280.00 | 36 976 | graf |
JLV | - | - | - | 356.00 | 411.00 | 5 031 | graf |
JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 196.00 | 2 670.00 | 136 248 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 2 000.00 | 2 200.00 | 203 708 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 720.00 | 1 925.00 | 1 803 321 | graf |
KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 2 000.00 | 2 150.00 | 2 878 569 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 61.00 | 0 | graf |
KAROSERIA | - | - | - | 282.00 | 326.00 | 39 764 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 572 615 476 | 10 895.00 | 10 895.00 | 0 | graf |
KDYNIUM | - | - | - | 1 362.00 | 2 020.00 | 76 050 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 682 625 723 | 8 005.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 232 069 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 890.00 | 2 141.00 | 6 553 602 552 | 1 871.00 | 2 134.00 | 55 668 222 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 197 584 590 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 901.00 | 1 001.00 | 0 | graf |
KOVOSVIT | - | - | - | 408.00 | 551.00 | 51 134 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 634.00 | 712.00 | 15 840 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 150.00 | 118 025 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 010.00 | 1 050.00 | 1 589 728 | graf |
K-T-V INVEST | 320.00 | 394.00 | 680 | 355.00 | 378.00 | 8 167 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 734.00 | 905.00 | 103 456 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 731.00 | 74 821 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 434.00 | 486.00 | 53 069 | graf |
LE CYGNE SPORT.GR. | - | - | - | 275.00 | 315.00 | 63 978 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 130.00 | 1 251.00 | 37 456 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 3 038 | graf |
MADETA | 208.00 | 230.00 | 0 | 352.00 | 418.00 | 192 312 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 125.00 | 17 935 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
MEDICAMENTA | - | - | - | 457.00 | 567.00 | 87 176 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 111.00 | 18 090 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 660.00 | 1 820.00 | 64 500 | graf |
METRA BLANSKO | - | - | - | 34.00 | 34.00 | 7 493 | graf |
METROSTAV | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
MILETA | - | - | - | 79.00 | 83.00 | 5 364 | graf |
MINERVA BOSKOVICE | - | - | - | 194.00 | 195.00 | 16 185 | graf |
MJM LITOVEL | - | - | - | 244.00 | 282.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 29.00 | 32.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 250.00 | 3 600.00 | 1 228 111 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 60.00 | 73.00 | 26 603 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
MOTOKOV INTER. | - | - | - | 237.00 | 350.00 | 32 357 | graf |
MOTORPAL | - | - | - | 233.00 | 281.00 | 73 559 | graf |
MSA | - | - | - | 191.00 | 207.00 | 61 860 | graf |
MUZO | - | - | - | 8 551.00 | 9 850.00 | 145 755 | graf |
NKT CABLES | 760.00 | 840.00 | 22 040 | 643.00 | 738.00 | 148 436 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 660.00 | 736.00 | 25 350 | graf |
O2 C.R. | 228.00 | 291.00 | 2 859 489 718 | 226.00 | 293.00 | 15 032 492 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 578.00 | 1 650 | 630.00 | 795.00 | 506 264 | graf |
ODKOLEK | - | - | - | 360.00 | 429.00 | 71 436 | graf |
OHL ŽS | 690.00 | 761.00 | 0 | 1 192.00 | 1 284.00 | 0 | graf |
OKD | 93.00 | 97.00 | 0 | 95.00 | 105.00 | 951 397 | graf |
ON SEMICONDUCT. CR | - | - | - | 880.00 | 920.00 | 54 520 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 582.00 | 665.00 | 506 929 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 020.00 | 2 080.00 | 68 802 | graf |
OSTROJ | - | - | - | 104.00 | 138.00 | 172 284 | graf |
OTAVAN TŘEBOŇ | - | - | - | 55.00 | 57.00 | 2 922 | graf |
OTAVA-PATRIA | - | - | - | 211.00 | 261.00 | 18 571 | graf |
PANKRÁC | - | - | - | 711.00 | 845.00 | 103 758 | graf |
PANKRÁC | - | - | - | 1 304.00 | 1 360.00 | 0 | graf |
PARAMO | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 95.00 | 110.00 | 575 013 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 100.00 | 11 726.00 | 1 131 152 151 | 11 140.00 | 11 900.00 | 2 674 434 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
PLOMA | - | - | - | 279.00 | 350.00 | 118 099 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 901.00 | 23 885 | graf |
PLYNOSTAV PARDUB. | - | - | - | 143.00 | 150.00 | 28 824 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 780.00 | 52 573 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 74.00 | 85.00 | 30 855 | graf |
POŠT.TISK.CENIN | - | - | - | 1 278.00 | 1 420.00 | 7 100 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
PRAZSKE SLUZBY | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 884.00 | 1 965.00 | 280 725 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 400.00 | 1 400 | 1 229.00 | 1 346.00 | 210 959 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 36.00 | 40.00 | 127 514 | graf |
PRIOR ČR | - | - | - | 99.00 | 149.00 | 0 | graf |
PSVS | - | - | - | 643.00 | 760.00 | 19 770 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 93.00 | 49 717 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 316 940 722 | 100 000.00 | 100 000.00 | 0 | graf |
RAŠELINA | - | - | - | 260.00 | 333.00 | 48 072 | graf |
RMS MEZZANINE | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
RUBÍN DYN.IF | - | - | - | 370.00 | 550.00 | 2 750 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 316.00 | 365.00 | 35 761 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 310.00 | 420.00 | 51 041 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 5 526 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 362.00 | 1 620.00 | 125 758 | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 44 242 048 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 473.00 | 3 297.00 | 2 473 | 2 958.00 | 3 037.00 | 0 | graf |
SELGEN | - | - | - | 326.00 | 365.00 | 38 811 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 505.00 | 660.00 | 363 354 | graf |
SETUZA | 194.00 | 234.00 | 777 | 260.00 | 288.00 | 40 372 | graf |
SEVEROČESKÉ DOLY | 350.00 | 375.00 | 6 231 188 | 336.00 | 419.00 | 1 185 971 | graf |
SFINX | - | - | - | 260.00 | 308.00 | 6 020 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 24 482 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SILON | - | - | - | 286.00 | 315.00 | 104 139 | graf |
SLADOVNA HODONICE | - | - | - | 804.00 | 1 108.00 | 664 165 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 394.00 | 0 | 266.00 | 331.00 | 7 491 651 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 032 920 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 660.00 | 1 845.00 | 400 660 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
SM VOD.A KAN.OVA | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 243.00 | 255.00 | 25 770 | 233.00 | 267.00 | 945 168 | graf |
SPOLANA | 44.00 | 53.00 | 830 | 68.00 | 76.00 | 54 655 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 105.00 | 106.00 | 2 216 | 102.00 | 127.00 | 13 756 060 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 14 452 229 186 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 387 010 843 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 751 875 050 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 370 242 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 198 685 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 624 889 350 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 957 808 233 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 238 873 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 219 251 887 | 10 730.00 | 10 730.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 495 627 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 428 220 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 407 327 850 | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 178.00 | 233.00 | 9 932 | graf |
STAVOSTROJ | - | - | - | 249.00 | 280.00 | 1 930 321 | graf |
STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 4 140 | 1 400.00 | 1 530.00 | 1 119 837 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 301.00 | 3 550.00 | 24 067 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
STROJPLAST | - | - | - | 7.00 | 11.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
SUBTERRA | - | - | - | 786.00 | 870.00 | 345 564 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 428 945 957 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 176 793 567 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 203 075 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 115.00 | 121.00 | 0 | 150.00 | 188.00 | 74 817 | graf |
ŠMERAL BRNO | - | - | - | 70.00 | 82.00 | 29 294 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 910.00 | 106 442 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 713.00 | 879.00 | 24 355 | graf |
TATRA | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 43 794 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 810.00 | 1 025.00 | 3 076 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 381.00 | 456.00 | 109 835 | graf |
TEPLÁRNA STRAKON. | - | - | - | 548.00 | 577.00 | 50 068 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 375.00 | 0 | 400.00 | 431.00 | 247 708 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 810.00 | 950.00 | 139 288 | graf |
TEPNA | - | - | - | 50.00 | 58.00 | 12 429 | graf |
TEPNA | - | - | - | 79.00 | 344.00 | 8 944 | graf |
TESLA JIHLAVA | - | - | - | 166.00 | 197.00 | 52 484 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 66.00 | 28 568 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 423.00 | 470.00 | 4 700 | graf |
TOMA | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
TONAK | - | - | - | 25.00 | 29.00 | 64 795 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 8 250 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 1 400 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 000.00 | 1 210.00 | 49 382 | graf |
UNION BANKA | - | - | - | 781.00 | 970.00 | 3 156 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 844 356 600 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 151.00 | 35 183 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
UNITED ENERGY | 882.00 | 882.00 | 0 | 1 003.00 | 1 115.00 | 216 526 | graf |
UNITED ENERGY | - | - | - | 100.00 | 108.00 | 60 114 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
VČ ENERGETIKA | 1 575.00 | 1 700.00 | 68 000 | 1 679.00 | 1 823.00 | 314 984 | graf |
VČ PLYNÁRENSKÁ | 2 490.00 | 3 472.00 | 28 330 | 2 345.00 | 3 064.00 | 45 450 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 346.00 | 79 186 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
VHOS | - | - | - | 950.00 | 1 050.00 | 950 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 265.00 | 1 545.00 | 110 370 | graf |
VÍNO MIKULOV | - | - | - | 701.00 | 805.00 | 63 941 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 232 882 | graf |
VLNAP | - | - | - | 50.00 | 58.00 | 13 347 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 180.00 | 198.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 252.00 | 280.00 | 12 880 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 213.00 | 634 812 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 149.00 | 180.00 | 25 564 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 171.00 | 16 328 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 155.00 | 190.00 | 138 199 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 30 051 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 630 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 167.00 | 4 642 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 154.00 | 5 996 | graf |
VOD.A KAN.ZLÍN | - | - | - | 140.00 | 181.00 | 122 742 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 371.00 | 6 124 | graf |
VULKAN | - | - | - | 163.00 | 192.00 | 3 203 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 281.00 | 298.00 | 22 473 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | 1 726.00 | 1 726.00 | 0 | 2 000.00 | 2 200.00 | 333 760 | graf |
WIENERBERGER C.P. | - | - | - | 20.00 | 21.00 | 133 818 | graf |
YTONG | - | - | - | 3 541.00 | 3 689.00 | 175 078 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 24.00 | 3 958 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 0 | 2 500.00 | 2 830.00 | 244 593 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 430.00 | 2 601.00 | 81 466 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 8 220 | graf |
ZZN POMORAVÍ | - | - | - | 239.00 | 265.00 | 0 | graf |
ŽĎAS | 204.00 | 250.00 | 63 864 | 213.00 | 258.00 | 21 657 298 | graf |
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 100.00 | 1 665 103 | 3 904.00 | 4 000.00 | 7 065 795 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 57.00 | 8 565 | graf |
ŽPSV UH. OSTROH | - | - | - | 880.00 | 950.00 | 400 120 | graf |