The Prague Stock Exchange cummulative report by stock month 200210
| The Prague Stock Exchange cummulative report by stock month 200210 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 162.00 | 175 367 | graf |
| AKRO OPF GLOBAL. | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 70.00 | 81.00 | 90 824 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 78 639 | graf |
| ALIACHEM | 70.00 | 77.00 | 1 636 230 | 75.00 | 77.00 | 30 000 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 65.00 | 68.00 | 22 766 | 67.00 | 75.00 | 1 430 978 | graf |
| ARCELORMITTAL | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
| ATAS NÁCHOD | - | - | - | 255.00 | 312.00 | 79 331 | graf |
| AVIA | - | - | - | 20.00 | 20.00 | 7 663 | graf |
| B.G.M. CAPITAL | - | - | - | 226.00 | 250.00 | 339 159 | graf |
| B.G.M. HOLDING | - | - | - | 115.00 | 150.00 | 30 373 | graf |
| BELAGRA | - | - | - | 204.00 | 205.00 | 2 040 | graf |
| BIOCEL | - | - | - | 530.00 | 590.00 | 1 068 122 | graf |
| BIOPHARM VÚBVL | - | - | - | 751.00 | 1 350.00 | 11 824 | graf |
| BMT | - | - | - | 266.00 | 401.00 | 5 743 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 127.00 | 153.00 | 200 377 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 625.00 | 14 851 | graf |
| BRISK TÁBOR | - | - | - | 390.00 | 430.00 | 18 756 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 638.00 | 680.00 | 260 960 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| CIMEX KONCERN | - | - | - | 104.00 | 105.00 | 29 330 | graf |
| CIMEX KONCERN | - | - | - | 34.00 | 36.00 | 12 606 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 85 716 336 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 222.00 | 236.00 | 100 464 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 46.00 | 47.00 | 11 586 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 1 830.00 | 2 120.00 | 609 862 | graf |
| CZECH PROPERTY | - | - | - | 850.00 | 1 050.00 | 54 100 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 631 274 559 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 437 480 861 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 302.00 | 406.00 | 68 707 | graf |
| ČECHOFRACHT | - | - | - | 2 752.00 | 3 090.00 | 189 969 | graf |
| ČEPS | - | 0.00 | - | - | - | - | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 300.00 | 554 510 | 4 060.00 | 4 251.00 | 2 999 348 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 105.00 | 133.00 | 0 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 092 | graf |
| ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 0 | 423.00 | 460.00 | 305 652 | graf |
| ČESKÉ RADIOKOMUN. | 179.00 | 222.00 | 342 389 042 | 181.00 | 228.00 | 7 787 327 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 98.00 | 119.00 | 54 822 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 70.00 | 103.00 | 26 820 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČETRANS ÚSTÍ N.L. | - | - | - | 51.00 | 56.00 | 17 268 | graf |
| ČEZ | 86.00 | 95.00 | 3 400 387 224 | 87.00 | 94.00 | 12 708 392 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 105.00 | 105.00 | 167 630 519 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 909 984 380 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 387 455 792 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 190.00 | 523.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 310.00 | 357.00 | 1 246 087 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 939.00 | 3 369 069 | graf |
| ČMD | 45.00 | 52.00 | 14 054 | 67.00 | 72.00 | 152 496 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 39 601 756 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 32.00 | 45.00 | 4 372 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 366.00 | 469.00 | 5 473 | graf |
| DIMENSION | - | - | - | 50.00 | 50.00 | 2 006 012 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 12 010 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 812.00 | 5 677 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 217 723 445 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 2 831 422 163 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 236.00 | 281.00 | 65 903 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 552.00 | 596.00 | 1 438 114 | graf |
| ERSTE GROUP BANK A | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
| ETA | 106.00 | 111.00 | 3 340 | 105.00 | 113.00 | 18 710 | graf |
| EUROVIA CS | 780.00 | 780.00 | 0 | 805.00 | 900.00 | 23 221 | graf |
| FEZKO SERVIS | - | - | - | 190.00 | 220.00 | 4 480 | graf |
| FINOP HOLDING | 564.00 | 564.00 | 0 | 612.00 | 650.00 | 1 134 087 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 45.00 | 45.00 | 495 | graf |
| GEODEZIE BRNO | - | - | - | 348.00 | 597.00 | 2 467 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 380 442 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 162.00 | 174.00 | 9 996 | graf |
| GUMOTEX | - | - | - | 370.00 | 400.00 | 15 200 | graf |
| H.J. HEINZ CR/SR | - | - | - | 22.00 | 31.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 323 605 600 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 537 655 302 | - | - | - | graf |
| Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOTEL FORUM PRAHA | - | - | - | 450.00 | 520.00 | 166 328 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 700.00 | 1 715.00 | 6 807 | graf |
| HOTEL PANORAMA | - | - | - | 460.00 | 530.00 | 52 804 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 500.00 | 620.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 565 824 809 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 77 228 690 | 7 750.00 | 11 140.00 | 339 690 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 55 730 230 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 247 628 033 | 10 000.00 | 12 000.00 | 286 130 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 319 514 204 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 56 155 936 | 7 850.00 | 9 450.00 | 307 750 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 245 401 184 | 10 440.00 | 10 440.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 71 633 333 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 44 765 333 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 22 473 056 | 10 850.00 | 10 850.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 457 404 792 | 11 300.00 | 11 300.00 | 0 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 106.00 | 146.00 | 20 002 | graf |
| I.EPIC HOLDING | - | - | - | 250.00 | 322.00 | 76 835 | graf |
| IDEAL STANDARD | - | - | - | 2 335.00 | 2 577.00 | 45 916 | graf |
| IF BOHATSTVÍ | 1 456.00 | 1 510.00 | 894 521 | 1 466.00 | 1 510.00 | 9 545 854 | graf |
| IF OBCHODU | - | - | - | 1 129.00 | 1 150.00 | 1 169 783 | graf |
| II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 25 840 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 476.00 | 506.00 | 72 602 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 491.00 | 504.00 | 71 785 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 487 200 102 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 20 913 229 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 380.00 | 9 207 394 | graf |
| JÁCHYMOV PM | 617.00 | 648.00 | 0 | 572.00 | 713.00 | 297 785 | graf |
| JÄKL KARVINÁ | - | - | - | 310.00 | 334.00 | 130 014 | graf |
| JČ ENERGETIKA | 1 517.00 | 2 191.00 | 10 955 | 1 880.00 | 2 180.00 | 167 792 | graf |
| JČ PLYNÁRENSKÁ | 1 982.00 | 2 528.00 | 0 | 2 135.00 | 3 137.00 | 423 224 | graf |
| JIHOSTROJ | - | - | - | 50.00 | 50.00 | 8 350 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 275.00 | 275.00 | 26 434 | graf |
| JLV | - | - | - | 326.00 | 385.00 | 23 371 | graf |
| JM ENERGETIKA | 2 194.00 | 2 538.00 | 0 | 1 996.00 | 2 689.00 | 100 873 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 20 260 756 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
| JUTA | 1 185.00 | 1 185.00 | 0 | 1 533.00 | 2 000.00 | 178 711 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 733.00 | 1 900.00 | 65 649 | graf |
| KABLO ELEKTRO | 1 621.00 | 1 787.00 | 0 | 2 000.00 | 2 160.00 | 2 178 753 | graf |
| KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
| KAROSERIA | - | - | - | 320.00 | 350.00 | 74 123 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 459 820 808 | 10 895.00 | 10 895.00 | 207 723 | graf |
| KDYNIUM | - | - | - | 1 530.00 | 2 090.00 | 74 756 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 850 457 781 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 241 694 583 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 586.00 | 1 967.00 | 8 340 783 015 | 1 592.00 | 1 950.00 | 20 241 555 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 268 899 033 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOSVIT | - | - | - | 521.00 | 584.00 | 141 699 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 450.00 | 495.00 | 5 040 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 605.00 | 717.00 | 22 589 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 89.00 | 140.00 | 2 083 340 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 964.00 | 1 050.00 | 947 027 | graf |
| K-T-V INVEST | 320.00 | 320.00 | 0 | 337.00 | 373.00 | 42 583 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 850.00 | 951.00 | 12 838 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 720.00 | 870.00 | 70 372 | graf |
| LÁZNĚ TEPLICE V Č. | 326.00 | 342.00 | 0 | 439.00 | 515.00 | 131 040 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 256.00 | 302.00 | 46 198 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 202.00 | 1 455.00 | 36 921 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 34 249 | graf |
| MADETA | 180.00 | 208.00 | 0 | 279.00 | 400.00 | 96 273 | graf |
| MANHATTAN IF | - | - | - | 1 120.00 | 1 150.00 | 17 101 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 301.00 | 301 | graf |
| MEDICAMENTA | - | - | - | 531.00 | 600.00 | 24 585 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 111.00 | 133.00 | 65 717 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
| METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 725.00 | 1 875.00 | 252 192 | graf |
| METRA BLANSKO | - | - | - | 35.00 | 35.00 | 4 997 | graf |
| METROSTAV | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
| MILETA | - | - | - | 71.00 | 84.00 | 5 220 | graf |
| MINERVA BOSKOVICE | - | - | - | 169.00 | 250.00 | 215 251 | graf |
| MJM LITOVEL | - | - | - | 231.00 | 296.00 | 0 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 28.00 | 50.00 | 500 | graf |
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 552.00 | 10 560 | 3 350.00 | 3 665.00 | 4 470 313 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 60.00 | 4 505 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
| MOTOKOV INTER. | - | - | - | 190.00 | 230.00 | 4 740 | graf |
| MOTORPAL | - | - | - | 220.00 | 280.00 | 688 287 | graf |
| MSA | - | - | - | 198.00 | 217.00 | 24 473 | graf |
| MUZO | - | - | - | 8 302.00 | 9 132.00 | 33 208 | graf |
| NKT CABLES | 840.00 | 860.00 | 5 040 | 684.00 | 820.00 | 266 124 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 706.00 | 730.00 | 31 022 | graf |
| O2 C.R. | 211.00 | 239.00 | 2 330 189 038 | 212.00 | 243.00 | 10 546 563 | graf |
| OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 610.00 | 690.00 | 110 310 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 546.00 | 573.00 | 36 036 | graf |
| ODKOLEK | - | - | - | 350.00 | 385.00 | 25 417 | graf |
| OHL ŽS | 568.00 | 690.00 | 0 | 1 270.00 | 1 297.00 | 499 690 | graf |
| OKD | 84.00 | 93.00 | 0 | 95.00 | 104.00 | 668 866 | graf |
| ON SEMICONDUCT. CR | - | - | - | 820.00 | 920.00 | 33 720 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 591.00 | 651.00 | 171 032 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 870.00 | 2 100.00 | 229 699 | graf |
| OSTROJ | - | - | - | 98.00 | 147.00 | 560 862 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 54.00 | 80.00 | 892 | graf |
| OTAVA-PATRIA | - | - | - | 213.00 | 256.00 | 17 384 | graf |
| PANKRÁC | - | - | - | 642.00 | 799.00 | 43 391 | graf |
| PANKRÁC | - | - | - | 1 045.00 | 1 283.00 | 6 846 | graf |
| PARAMO | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 82.00 | 105.00 | 33 572 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 865.00 | 12 766.00 | 1 317 894 229 | 10 855.00 | 12 650.00 | 16 166 612 | graf |
| PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
| PLOMA | - | - | - | 321.00 | 389.00 | 42 000 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 809.00 | 20 270 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 125.00 | 143.00 | 17 071 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 722.00 | 786.00 | 82 616 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 68.00 | 85.00 | 16 347 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 314.00 | 1 420.00 | 4 048 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PRAZSKE SLUZBY | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 788.00 | 0 | 1 814.00 | 2 235.00 | 1 922 255 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 303.00 | 1 355.00 | 82 034 | graf |
| PRAŽSKÉ PIVOVARY | 26.00 | 50.00 | 3 960 | 38.00 | 55.00 | 166 147 | graf |
| PRIOR ČR | - | - | - | 135.00 | 149.00 | 11 543 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| PSVS | - | - | - | 793.00 | 880.00 | 30 804 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 78.00 | 105.00 | 23 104 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 341 286 134 | 100 000.00 | 100 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 291.00 | 321.00 | 41 827 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 1 048.00 | 9 865 668 | graf |
| RMS MEZZANINE | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
| RUBÍN DYN.IF | - | - | - | 354.00 | 370.00 | 9 606 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 346.00 | 385.00 | 3 514 393 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 143.00 | 281.00 | 735 065 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 13 792 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 545.00 | 1 652.00 | 101 038 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 22 155 208 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 395.00 | 3 297.00 | 16 485 | 2 550.00 | 3 430.00 | 0 | graf |
| SELGEN | - | - | - | 325.00 | 333.00 | 2 939 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 525.00 | 628.00 | 1 582 351 | graf |
| SETUZA | 212.00 | 234.00 | 424 | 255.00 | 328.00 | 25 736 | graf |
| SEVEROČESKÉ DOLY | 350.00 | 368.00 | 1 400 000 | 317.00 | 365.00 | 322 360 | graf |
| SFINX | - | - | - | 112.00 | 240.00 | 33 526 | graf |
| SG - INDUSTRY | - | - | - | 7.00 | 7.00 | 115 268 | graf |
| SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
| SILON | - | - | - | 278.00 | 291.00 | 33 302 | graf |
| SLADOVNA HODONICE | - | - | - | 833.00 | 1 000.00 | 100 364 | graf |
| SLEZAN FRÝDEK-MÍS. | 368.00 | 415.00 | 82 450 | 320.00 | 420.00 | 13 814 900 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 30 919 800 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 139 817 825 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 600.00 | 1 785.00 | 204 638 | graf |
| SM PLYNÁRENSKÁ | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
| SM VOD.A KAN.OVA | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
| SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 251.00 | 255.00 | 7 142 | 244.00 | 269.00 | 549 082 | graf |
| SPOLANA | 53.00 | 53.00 | 0 | 66.00 | 68.00 | 8 876 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 100.00 | 105.00 | 0 | 112.00 | 120.00 | 5 433 057 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 727 672 039 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 596 435 324 | 10 000.00 | 10 000.00 | 378 387 110 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 416 457 820 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 16 872 776 083 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 46 312 743 746 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 589 800 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 484 149 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 32 558 306 652 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 174 805 904 | 10 730.00 | 10 730.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 201 585 327 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 360 181 295 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 159 481 250 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 191.00 | 191.00 | 14 350 | graf |
| STAVOSTROJ | - | - | - | 246.00 | 256.00 | 108 529 | graf |
| STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 305.00 | 1 451.00 | 1 086 280 | graf |
| STČ PLYNÁRENSKÁ | 2 700.00 | 2 976.00 | 0 | 2 651.00 | 3 550.00 | 3 240 | graf |
| STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 800.00 | 864.00 | 281 394 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 439 427 718 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 702 245 889 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 334 706 282 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 115.00 | 120.00 | 46 000 | 143.00 | 158.00 | 8 847 | graf |
| ŠMERAL BRNO | - | - | - | 79.00 | 89.00 | 45 388 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 670.00 | 858.00 | 91 214 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 807.00 | 882.00 | 43 320 | graf |
| TATRA | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 21 086 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 900.00 | 1 350.00 | 3 960 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 315.00 | 381.00 | 35 754 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 530.00 | 578.00 | 16 256 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 384.00 | 15 750 | 381.00 | 396.00 | 14 820 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 848.00 | 945.00 | 64 998 | graf |
| TEPNA | - | - | - | 50.00 | 62.00 | 12 051 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TESLA JIHLAVA | - | - | - | 164.00 | 190.00 | 34 087 | graf |
| TESLA KARLÍN | - | - | - | 56.00 | 59.00 | 86 583 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 328.00 | 461.00 | 28 572 | graf |
| TOMA | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
| TONAK | - | - | - | 27.00 | 31.00 | 117 660 | graf |
| TRANZA | - | - | - | 111.00 | 121.00 | 41 431 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 337.00 | 435.00 | 13 359 559 | graf |
| TYLEX LETOVICE | - | - | - | 105.00 | 132.00 | 7 514 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 290.00 | 5 770 | graf |
| UNION BANKA | - | - | - | 970.00 | 970.00 | 3 880 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 727 352 530 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 136.00 | 160.00 | 7 969 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| UNITED ENERGY | 800.00 | 991.00 | 181 056 | 900.00 | 1 135.00 | 59 972 | graf |
| UNITED ENERGY | - | - | - | 99.00 | 111.00 | 252 060 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VČ ENERGETIKA | 1 485.00 | 1 575.00 | 1 500 | 1 720.00 | 1 855.00 | 656 883 | graf |
| VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 516.00 | 3 074.00 | 84 630 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 307.00 | 398.00 | 290 702 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
| VHOS | - | - | - | 605.00 | 1 070.00 | 21 363 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 465.00 | 1 626.00 | 156 973 | graf |
| VÍNO MIKULOV | - | - | - | 700.00 | 801.00 | 43 704 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 10.00 | 656 778 | graf |
| VLNAP | - | - | - | 55.00 | 62.00 | 27 002 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 135.00 | 180.00 | 0 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 267.00 | 280.00 | 8 400 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 213.00 | 226.00 | 38 694 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 128.00 | 188.00 | 7 728 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 175.00 | 190.00 | 293 740 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 162.00 | 181.00 | 75 234 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 186.00 | 210.00 | 36 313 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 4 201 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 180.00 | 31 379 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 132.00 | 180.00 | 0 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 131.00 | 182.00 | 15 854 | graf |
| VODÁRENSKÁ | - | - | - | 260.00 | 392.00 | 37 481 | graf |
| VULKAN | - | - | - | 163.00 | 201.00 | 18 878 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 265.00 | 303.00 | 54 347 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 726.00 | 0 | 1 955.00 | 2 116.00 | 102 573 | graf |
| WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 91 512 | graf |
| YTONG | - | - | - | 3 401.00 | 3 645.00 | 370 810 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 997.00 | 1 177.00 | 220 850 | graf |
| ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 767 | graf |
| ZČ ENERGETIKA | 1 932.00 | 2 346.00 | 0 | 2 170.00 | 2 750.00 | 145 002 | graf |
| ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 350.00 | 2 895.00 | 10 013 | graf |
| ZLATÝ IF KVANTO | 450.00 | 458.00 | 13 771 776 | 446.00 | 458.00 | 17 426 393 | graf |
| ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 18 900 | graf |
| ZZN POMORAVÍ | - | - | - | 265.00 | 265.00 | 0 | graf |
| ŽĎAS | 217.00 | 240.00 | 63 139 | 238.00 | 256.00 | 161 041 | graf |
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 050.00 | 2 587 918 | 3 831.00 | 4 000.00 | 19 512 666 | graf |
| ŽOS NYMBURK | - | - | - | 47.00 | 59.00 | 9 032 | graf |
| ŽPSV UH. OSTROH | - | - | - | 860.00 | 950.00 | 254 640 | graf |
