The Prague Stock Exchange cummulative report by stock month 200204
| The Prague Stock Exchange cummulative report by stock month 200204 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1.IF ŽIVNOBANKA | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
| ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 131.00 | 157.00 | 65 768 | graf |
| AKRO OPF GLOBAL. | - | - | - | 86.00 | 91.00 | 381 294 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 58.00 | 65.00 | 144 243 | graf |
| ALIACHEM | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
| ALIACHEM | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ALMET | - | - | - | 446.00 | 495.00 | 1 784 | graf |
| APOLLÓN HOLDING | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
| AQUASERV | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
| ARCELORMITTAL | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
| ATAS NÁCHOD | - | - | - | 142.00 | 206.00 | 9 081 | graf |
| AVIA | - | - | - | 12.00 | 16.00 | 4 118 | graf |
| AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 175.00 | 193.00 | 68 057 | graf |
| B.G.M. HOLDING | - | - | - | 175.00 | 183.00 | 56 055 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 220.00 | 248.00 | 2 728 | graf |
| BELAGRA | - | - | - | 438.00 | 651.00 | 188 264 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 401.00 | 446.00 | 7 940 | graf |
| BIOCEL | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
| BIOPHARM VÚBVL | - | - | - | 907.00 | 982.00 | 24 274 | graf |
| BMT | - | - | - | 270.00 | 515.00 | 343 259 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 99.00 | 115.00 | 295 008 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 635.00 | 703.00 | 37 248 | graf |
| BRISK TÁBOR | - | - | - | 317.00 | 414.00 | 145 548 | graf |
| BRISTOL | - | - | - | 231.00 | 239.00 | 0 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 658.00 | 604 119 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| CEMBRIT MORAVIA | - | - | - | 659.00 | 855.00 | 214 040 | graf |
| CEMOS | - | - | - | 223.00 | 301.00 | 27 388 | graf |
| CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 20 800 | graf |
| CIMEX KONCERN | - | - | - | 108.00 | 115.00 | 100 232 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 196.00 | 231.00 | 200 264 | graf |
| CONSUS IF | - | - | - | 34.00 | 49.00 | 13 041 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 605.00 | 770.00 | 6 720 | graf |
| CZECH PROPERTY | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 862 127 889 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 174.00 | 216.00 | 23 285 | graf |
| ČECHOFRACHT | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 4 158.00 | 3 529 437 | 3 850.00 | 4 350.00 | 472 740 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| ČESKÁ SPOŘITELNA | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 88.00 | 99.00 | 15 771 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 948 | graf |
| ČESKÁ ZBROJOVKA | 330.00 | 350.00 | 3 300 | 360.00 | 395.00 | 118 703 | graf |
| ČESKÉ RADIOKOMUN. | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 85.00 | 57 852 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 71.00 | 9 874 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ UPF | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
| ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
| ČEZ | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 762 964 014 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 370.00 | 381.00 | 173 323 | graf |
| ČKD KUTNÁ HORA | - | - | - | 230.00 | 263.00 | 151 131 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
| ČMD | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 29 929 167 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 174.00 | 225.00 | 48 115 | graf |
| ČSAD KLADNO | - | - | - | 376.00 | 454.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 73.00 | 156.00 | 2 288 | graf |
| ČSKD - INTRANS | - | - | - | 58.00 | 108.00 | 633 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
| DAKO-CZ | - | - | - | 63.00 | 63.00 | 945 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 561.00 | 578.00 | 0 | graf |
| DERMACOL | - | - | - | 217.00 | 336.00 | 17 641 | graf |
| DESKO | - | - | - | 110.00 | 110.00 | 0 | graf |
| DIMENSION | - | - | - | 50.00 | 61.00 | 3 000 | graf |
| DKF HOLDING | - | - | - | 5.00 | 6.00 | 20 741 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 652 667 835 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 3 288 702 783 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 136.00 | 172.00 | 8 148 | graf |
| ELROZ | - | - | - | 100.00 | 113.00 | 10 409 | graf |
| ENERGOAQUA | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
| ETA | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
| EUROVIA CS | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
| FAGRON | - | - | - | 21.00 | 24.00 | 950 566 | graf |
| FEZKO SERVIS | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
| FINOP HOLDING | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 71.00 | 90.00 | 81 159 | graf |
| FTL PROSTĚJOV | - | - | - | 248.00 | 299.00 | 0 | graf |
| GEODEZIE BRNO | - | - | - | 401.00 | 559.00 | 36 486 | graf |
| GEOTEST BRNO | - | - | - | 500.00 | 550.00 | 0 | graf |
| GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 481 651 357 | 10 000.00 | 10 000.00 | 0 | graf |
| GRANITOL | - | - | - | 142.00 | 158.00 | 712 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 145.00 | 159.00 | 16 230 | graf |
| GUMOTEX | - | - | - | 198.00 | 220.00 | 6 775 | graf |
| H.J. HEINZ CR/SR | - | - | - | 21.00 | 23.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 350 168 971 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 161 268 850 | - | - | - | graf |
| Holcim (Česko) | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOT.INTERNATIONAL | - | - | - | 12.00 | 15.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 500.00 | 550.00 | 387 558 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
| HOTEL PANORAMA | - | - | - | 375.00 | 400.00 | 198 206 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 157.00 | 189.00 | 688 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 485.00 | 502.00 | 1 000 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 153 868 402 | 10 000.00 | 10 003.00 | 70 018 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 289.00 | 401.00 | 18 923 | graf |
| CHEMOPROJEKT | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
| CHEVAK CHEB | - | - | - | 144.00 | 163.00 | 18 063 | graf |
| I.EPIC HOLDING | - | - | - | 368.00 | 402.00 | 219 462 | graf |
| ICOM TRANSPORT | - | - | - | 407.00 | 742.00 | 304 386 | graf |
| IDEAL STANDARD | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
| IF BOHATSTVÍ | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
| IF OBCHODU | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
| IH MOSKVA ZLÍN | - | - | - | 149.00 | 180.00 | 2 774 | graf |
| II.EPIC HOLDING | - | - | - | 164.00 | 193.00 | 460 186 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 40 481 833 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 500.00 | 650.00 | 176 373 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 388.00 | 415.00 | 39 747 | graf |
| INTEX | - | - | - | 40.00 | 46.00 | 2 248 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 109 694 903 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 81 077 514 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
| JÁCHYMOV PM | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
| JÄKL KARVINÁ | - | - | - | 116.00 | 163.00 | 48 269 | graf |
| JAN BECHER | - | - | - | 1 050.00 | 2 117.00 | 0 | graf |
| JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
| JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
| JIHLAVAN | - | - | - | 166.00 | 166.00 | 121 161 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 654.00 | 719.00 | 95 898 | graf |
| JIHOSTROJ | - | - | - | 39.00 | 43.00 | 12 027 | graf |
| JILANA | - | - | - | 100.00 | 107.00 | 1 300 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 177.00 | 281.00 | 127 751 | graf |
| JIZERSKÉ SKLO | - | - | - | 463.00 | 463.00 | 0 | graf |
| JLV | - | - | - | 316.00 | 361.00 | 12 291 | graf |
| JM ENERGETIKA | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 50 786 750 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
| JUNIORSKÝ UPF | - | - | - | 137.00 | 143.00 | 64 885 | graf |
| JUTA | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
| KABLO ELEKTRO | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
| KAOLIN HLUBANY | - | - | - | 676.00 | 778.00 | 4 486 | graf |
| KAPITÁL HOLDING | - | - | - | 51.00 | 58.00 | 4 600 | graf |
| KAPPEL | - | - | - | 7.00 | 7.00 | 0 | graf |
| KAROSERIA | - | - | - | 126.00 | 154.00 | 23 860 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 177.00 | 0 | graf |
| KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
| KB VAR/02 | 100.00 | 100.00 | 455 973 017 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 54.00 | 65.00 | 0 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 211.00 | 243.00 | 236 121 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 278 356 287 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 101.00 | 167.00 | 134 033 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 84.00 | 105.00 | 77 546 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 160.00 | 198.00 | 4 817 | graf |
| KOVOSVIT | - | - | - | 405.00 | 509.00 | 202 927 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 237.00 | 264.00 | 43 545 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 534.00 | 907.00 | 46 720 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 77.00 | 102.00 | 21 009 | graf |
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
| K-T-V INVEST | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 530.00 | 740.00 | 11 660 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 585.00 | 851.00 | 274 351 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 602.00 | 772.00 | 90 236 | graf |
| LÁZNĚ TEPLICE V Č. | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 523.00 | 2 247 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 253.00 | 326.00 | 88 384 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 411.00 | 452.00 | 0 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 253.00 | 306.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 23.00 | 17 810 | graf |
| MADETA | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
| MAGNETON | - | - | - | 68.00 | 90.00 | 24 785 | graf |
| MANHATTAN IF | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
| MASOKOMB.POLIČKA | - | - | - | 131.00 | 313.00 | 0 | graf |
| MASSAG | - | - | - | 46.00 | 80.00 | 560 | graf |
| MATE | - | - | - | 38.00 | 42.00 | 0 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 324.00 | 449.00 | 41 070 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
| METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
| METRA BLANSKO | - | - | - | 37.00 | 50.00 | 58 055 | graf |
| METROSTAV | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
| MEVA | - | - | - | 270.00 | 319.00 | 1 350 | graf |
| MILETA | - | - | - | 111.00 | 127.00 | 13 633 | graf |
| MINERVA BOSKOVICE | - | - | - | 175.00 | 195.00 | 25 097 | graf |
| MJM LITOVEL | - | - | - | 223.00 | 223.00 | 1 561 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 166.00 | 185.00 | 730 | graf |
| MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
| MORAV. PLYNOSTAV | - | - | - | 500.00 | 795.00 | 55 614 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 527.00 | 671.00 | 26 437 | graf |
| MORAVIA CANS | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 2 258 | graf |
| MORAVSKOSLEZ. UPF | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 39.00 | 40.00 | 299 800 | graf |
| MOTOKOV INTER. | - | - | - | 163.00 | 200.00 | 26 560 | graf |
| MOTORPAL | - | - | - | 290.00 | 420.00 | 182 902 | graf |
| MSA | - | - | - | 212.00 | 274.00 | 267 440 | graf |
| MŠLZ | - | - | - | 68.00 | 83.00 | 19 978 | graf |
| MUZO | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
| NATURAMYL | - | - | - | 149.00 | 165.00 | 0 | graf |
| NKT CABLES | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 606.00 | 750.00 | 89 428 | graf |
| O2 C.R. | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
| OBCHODNÍ SLADOVNY | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 322.00 | 419.00 | 41 624 | graf |
| ODKOLEK | - | - | - | 250.00 | 376.00 | 16 172 | graf |
| OHL ŽS | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
| OKD | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
| ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ORPA | - | - | - | 266.00 | 580.00 | 290 832 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 501.00 | 3 312 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
| OSTROJ | - | - | - | 30.00 | 58.00 | 48 207 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 489 | graf |
| OTAVA-PATRIA | - | - | - | 190.00 | 220.00 | 26 567 | graf |
| PANKRÁC | - | - | - | 324.00 | 444.00 | 4 516 | graf |
| PANKRÁC | - | - | - | 518.00 | 635.00 | 28 459 | graf |
| PARAMO | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
| PCB BENEŠOV | - | - | - | 156.00 | 188.00 | 0 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 74.00 | 90.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 54.00 | 75.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 66.00 | 91.00 | 113 432 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 997 792 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
| PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 231.00 | 245.00 | 45 199 | graf |
| PLIVA - LACHEMA | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
| PLOMA | - | - | - | 241.00 | 297.00 | 135 981 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 832.00 | 8 298 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 130.00 | 140.00 | 23 882 | graf |
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 80.00 | 24 883 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 452.00 | 704.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 090.00 | 1 209.00 | 608 178 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
| PRAGA ČÁSLAV | - | - | - | 24.00 | 24.00 | 0 | graf |
| PRAGA LOUNY | - | - | - | 75.00 | 136.00 | 0 | graf |
| PRAGOIMEX | - | - | - | 200.00 | 200.00 | 0 | graf |
| PRAZSKE SLUZBY | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
| PRAŽSKÉ PIVOVARY | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
| PRIOR ČR | - | - | - | 132.00 | 160.00 | 3 456 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| PROAGRO KLATOVY | - | - | - | 90.00 | 92.00 | 49 842 | graf |
| PROLES | - | - | - | 200.00 | 200.00 | 0 | graf |
| PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
| PSVS | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 11 924 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 697 163 732 | 100 000.00 | 100 000.00 | 0 | graf |
| RAPID | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
| RAŠELINA | - | - | - | 213.00 | 265.00 | 28 607 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 206.00 | 249.00 | 452 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
| RMS MEZZANINE | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
| ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 1 840 | graf |
| RUVE | - | - | - | 155.00 | 170.00 | 620 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 342.00 | 475.00 | 64 779 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 295.00 | 353.00 | 24 024 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 222.00 | 320.00 | 33 683 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 180.00 | 218.00 | 0 | graf |
| SČ ARMATURKA | - | - | - | 96.00 | 137.00 | 24 792 | graf |
| SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
| SELGEN | - | - | - | 243.00 | 384.00 | 38 950 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 494.00 | 606.00 | 187 129 | graf |
| SETUZA | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
| SEVEROČESKÉ DOLY | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
| SFINX | - | - | - | 153.00 | 201.00 | 74 258 | graf |
| SG - INDUSTRY | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 601.00 | 930.00 | 0 | graf |
| SILON | - | - | - | 274.00 | 301.00 | 100 055 | graf |
| SKALIČAN | - | - | - | 50.00 | 55.00 | 0 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 535.00 | 647.00 | 124 633 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 491.00 | 1 200.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 201 143 062 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
| SM PLYNÁRENSKÁ | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
| SM VOD.A KAN.OVA | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
| SMP CONSTRUCTION | - | - | - | 327.00 | 422.00 | 72 133 | graf |
| SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 272.00 | 305.00 | 1 802 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 855.00 | 900.00 | 2 565 | graf |
| SPOLANA | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 100.00 | 106.00 | 6 755 | 116.00 | 127.00 | 16 603 941 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 642 463 348 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 089 879 755 | 10 000.00 | 10 000.00 | 15 825 418 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 8 653 697 957 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 290 105 598 | 10 000.00 | 10 000.00 | 113 387 600 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 804 362 190 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 717 102 118 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 130 116 017 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 163 939 843 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 116.00 | 142.00 | 52 169 | graf |
| STAV.POD.JABLONEC | - | - | - | 45.00 | 54.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
| STČ ENERGETICKÁ | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
| STČ PLYNÁRENSKÁ | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
| STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 434.00 | 610.00 | 0 | graf |
| STROJPLAST | - | - | - | 14.00 | 14.00 | 564 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 211.00 | 289.00 | 20 038 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
| SUBTERRA | - | - | - | 478.00 | 536.00 | 100 476 | graf |
| SVA | - | - | - | 150.00 | 176.00 | 1 408 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 266.00 | 309.00 | 6 184 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 781 604 531 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 970 870 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 107 753 373 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 264.00 | 297.00 | 8 994 | graf |
| ŠMERAL BRNO | - | - | - | 75.00 | 83.00 | 74 950 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 422 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 208.00 | 253.00 | 0 | graf |
| ŠTI HOLDING | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
| TARMAC SEVEROKÁMEN | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
| TATRA | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 235.00 | 280.00 | 17 253 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
| TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 431.00 | 538.00 | 32 360 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
| TEPNA | - | - | - | 34.00 | 35.00 | 547 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 273.00 | 350.00 | 1 981 | graf |
| TEREOS TTD | - | - | - | 64.00 | 87.00 | 86 474 | graf |
| TESLA JIHLAVA | - | - | - | 180.00 | 206.00 | 213 619 | graf |
| TESLA KARLÍN | - | - | - | 62.00 | 68.00 | 14 333 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
| TOMA | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
| TONA | - | - | - | 235.00 | 250.00 | 14 200 | graf |
| TONAK | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
| TONASO | - | - | - | 8.00 | 12.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 82.00 | 122.00 | 4 827 | graf |
| TRANSAKTA | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
| TRANZA | - | - | - | 89.00 | 121.00 | 20 028 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
| TUSCULUM | - | - | - | 26.00 | 27.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 125.00 | 150.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 683.00 | 801.00 | 0 | graf |
| TZP | - | - | - | 78.00 | 104.00 | 2 790 | graf |
| UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 232 281 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 50.00 | 123.00 | 1 597 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| UNITED ENERGY | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
| UNITED ENERGY | - | - | - | 69.00 | 77.00 | 199 410 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VAN LEER OBALY | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
| VARI | - | - | - | 235.00 | 235.00 | 0 | graf |
| VČ ENERGETIKA | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
| VČ PLYNÁRENSKÁ | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 274.00 | 335.00 | 117 102 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 36.00 | 45.00 | 990 | graf |
| VET ASSETS | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
| VHOS | - | - | - | 848.00 | 893.00 | 892 | graf |
| VINIUM | - | - | - | 169.00 | 212.00 | 32 019 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
| VÍNO MIKULOV | - | - | - | 731.00 | 800.00 | 167 474 | graf |
| VÍTKOVICE | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
| VLNAP | - | - | - | 43.00 | 48.00 | 60 428 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 170.00 | 9 468 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 220.00 | 327.00 | 11 370 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 221.00 | 243.00 | 62 366 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 163.00 | 180.00 | 15 510 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 152.00 | 173.00 | 191 385 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 225.00 | 225.00 | 4 500 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 23 108 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 202.00 | 88 995 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 148.00 | 150.00 | 18 665 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 151.00 | 210.00 | 753 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 214.00 | 244.00 | 40 839 | graf |
| VODÁRENSKÁ | - | - | - | 426.00 | 510.00 | 19 796 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 251.00 | 300.00 | 3 214 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 72.00 | 79.00 | 15 488 | graf |
| VUES BRNO | - | - | - | 399.00 | 483.00 | 0 | graf |
| VULKAN | - | - | - | 150.00 | 166.00 | 96 960 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 361.00 | 376.00 | 27 436 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
| WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 86 365 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
| XAVEROV | - | - | - | 61.00 | 89.00 | 351 121 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 281.00 | 134 851 | graf |
| YTONG | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 710.00 | 804.00 | 69 938 | graf |
| ZÁPADOKÁMEN | - | - | - | 480.00 | 525.00 | 2 100 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 220.00 | 12 170 | graf |
| ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 988 | graf |
| ZČ ENERGETIKA | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
| ZČ PLYNÁRENSKÁ | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
| ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
| ZLATÝ IF KVANTO | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
| ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 432 970 | graf |
| ZZN DĚČÍN | - | - | - | 210.00 | 242.00 | 0 | graf |
| ZZN CHOMUTOV | - | - | - | 114.00 | 126.00 | 0 | graf |
| ZZN PARDUBICE | - | - | - | 122.00 | 165.00 | 1 220 | graf |
| ZZN POLABÍ | - | - | - | 13.00 | 23.00 | 5 880 | graf |
| ZZN POMORAVÍ | - | - | - | 96.00 | 131.00 | 7 014 | graf |
| ZZN PRAHA | - | - | - | 115.00 | 127.00 | 0 | graf |
| ZZN RAKOVNÍK | - | - | - | 249.00 | 249.00 | 0 | graf |
| ŽĎAS | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | 2 700.00 | 587 212 | 2 201.00 | 2 750.00 | 1 756 254 | graf |
| ŽOS NYMBURK | - | - | - | 37.00 | 42.00 | 3 088 | graf |
| ŽPSV UH. OSTROH | - | - | - | 443.00 | 627.00 | 515 504 | graf |
