The Prague Stock Exchange cummulative report by stock month 200206
| The Prague Stock Exchange cummulative report by stock month 200206 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 129.00 | 150.00 | 59 818 | graf |
| AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 539 279 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 59.00 | 70.00 | 205 160 | graf |
| ALIACHEM | 65.00 | 67.00 | 804 846 | 69.00 | 76.00 | 207 986 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 8.00 | 10.00 | 251 749 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 120 267 074 | - | - | - | graf |
| APOLLÓN HOLDING | 38.00 | 44.00 | 302 185 | 38.00 | 54.00 | 832 976 | graf |
| ARCELORMITTAL | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
| ATAS NÁCHOD | - | - | - | 255.00 | 290.00 | 16 949 | graf |
| AVIA | - | - | - | 24.00 | 47.00 | 62 844 | graf |
| B.G.M. CAPITAL | - | - | - | 220.00 | 292.00 | 78 539 | graf |
| B.G.M. HOLDING | - | - | - | 186.00 | 208.00 | 90 344 | graf |
| BELAGRA | - | - | - | 300.00 | 407.00 | 13 431 | graf |
| BIOCEL | - | - | - | 532.00 | 575.00 | 1 152 710 | graf |
| BIOPHARM VÚBVL | - | - | - | 830.00 | 922.00 | 1 664 | graf |
| BMT | - | - | - | 465.00 | 531.00 | 186 099 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 104.00 | 170.00 | 204 106 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 571.00 | 653.00 | 8 917 | graf |
| BRISK TÁBOR | - | - | - | 351.00 | 396.00 | 33 809 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 611.00 | 679.00 | 456 430 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| CIMEX KONCERN | - | - | - | 37.00 | 43.00 | 11 484 | graf |
| CIMEX KONCERN | - | - | - | 106.00 | 123.00 | 71 602 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 115 785 368 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 201.00 | 224.00 | 147 672 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 41.00 | 47.00 | 19 796 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 897.00 | 1 668.00 | 140 366 | graf |
| CZECH PROPERTY | - | - | - | 990.00 | 1 090.00 | 25 734 009 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 643 878 222 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEDOK | - | - | - | 205.00 | 286.00 | 15 457 | graf |
| ČECHOFRACHT | - | - | - | 2 602.00 | 2 887.00 | 258 824 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 4 601.00 | 5 649 561 | 4 130.00 | 4 777.00 | 1 110 378 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| ČESKÁ SPOŘITELNA | 365.00 | 373.00 | 203 141 605 | 361.00 | 374.00 | 172 570 174 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 99.00 | 100.00 | 700 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 14 437 | graf |
| ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 390.00 | 473.00 | 102 835 | graf |
| ČESKÉ RADIOKOMUN. | 282.00 | 345.00 | 394 721 756 | 277.00 | 345.00 | 10 467 905 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 85.00 | 108.00 | 37 414 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 84.00 | 100.00 | 38 496 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ UPF | 1 420.00 | 1 485.00 | 2 357 479 | 1 415.00 | 1 461.00 | 5 701 821 | graf |
| ČETRANS ÚSTÍ N.L. | - | - | - | 47.00 | 52.00 | 58 200 | graf |
| ČEZ | 87.00 | 95.00 | 2 832 484 210 | 87.00 | 95.00 | 24 250 721 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 143 864 898 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 685 276 490 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 4 352 541 277 | - | - | - | graf |
| ČKA VAR/05 | - | 0.00 | - | - | - | - | graf |
| ČKD HRONOV | - | - | - | 628.00 | 710.00 | 282 808 | graf |
| ČKD KUTNÁ HORA | - | - | - | 271.00 | 349.00 | 222 155 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 265.00 | 1 529.00 | 99 086 | graf |
| ČMD | 43.00 | 45.00 | 516 | 50.00 | 58.00 | 79 359 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 35 868 550 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 206.00 | 250.00 | 119 200 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 1 015 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 4 895 373 087 | 10 000.00 | 10 000.00 | 0 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DAKO-CZ | - | - | - | 91.00 | 220.00 | 23 325 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| DERMACOL | - | - | - | 271.00 | 376.00 | 5 668 | graf |
| DIMENSION | - | - | - | 50.00 | 50.00 | 0 | graf |
| DKF HOLDING | - | - | - | 5.00 | 7.00 | 46 929 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 170.00 | 1 170.00 | 3 510 | graf |
| DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 634 490 722 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 5 406 979 754 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 184.00 | 237.00 | 955 020 | graf |
| ENERGOAQUA | 500.00 | 545.00 | 6 000 | 560.00 | 600.00 | 356 524 | graf |
| ETA | 85.00 | 106.00 | 303 | 100.00 | 156.00 | 141 154 | graf |
| EUROVIA CS | 780.00 | 780.00 | 0 | 777.00 | 850.00 | 242 786 | graf |
| FEZKO SERVIS | 137.00 | 137.00 | 0 | 150.00 | 151.00 | 1 962 | graf |
| FINOP HOLDING | 550.00 | 564.00 | 5 076 | 561.00 | 600.00 | 285 153 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 2 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 50.00 | 64.00 | 37 547 | graf |
| GEODEZIE BRNO | - | - | - | 340.00 | 470.00 | 4 553 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 155 865 096 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 190.00 | 232.00 | 79 073 | graf |
| GUMOTEX | - | - | - | 215.00 | 240.00 | 6 051 | graf |
| H.J. HEINZ CR/SR | - | - | - | 21.00 | 24.00 | 168 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 221 718 264 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 30 320 400 | - | - | - | graf |
| Holcim (Česko) | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 539.00 | 560.00 | 321 855 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 557.00 | 1 900.00 | 62 626 | graf |
| HOTEL PANORAMA | - | - | - | 420.00 | 472.00 | 48 147 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 560.00 | 601.00 | 5 701 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 22 081 528 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 43 434 161 | 6 200.00 | 9 300.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 118 025 250 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 342 227 037 | 10 000.00 | 10 003.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 190 346 538 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 8 400.00 | 11 800.00 | 466 880 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 95 822 565 | 10 660.00 | 12 000.00 | 425 060 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 421 343 283 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 151 780 609 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 74 277 389 | 10 780.00 | 10 890.00 | 3 254 700 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 133 330 958 | - | - | - | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 180.00 | 200.00 | 9 000 | graf |
| I.EPIC HOLDING | - | - | - | 366.00 | 426.00 | 348 969 | graf |
| IDEAL STANDARD | - | - | - | 1 710.00 | 2 465.00 | 121 622 | graf |
| IF BOHATSTVÍ | 1 350.00 | 1 400.00 | 3 116 939 | 1 355.00 | 1 390.00 | 2 634 316 | graf |
| IF OBCHODU | 1 023.00 | 1 125.00 | 691 198 | 1 054.00 | 1 095.00 | 1 291 657 | graf |
| II.EPIC HOLDING | - | - | - | 190.00 | 205.00 | 369 955 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 10 198 167 | 100 000.00 | 100 000.00 | 0 | graf |
| INSPEKTA | - | - | - | 2 375.00 | 4 300.00 | 15 076 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 521.00 | 660.00 | 149 773 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 387.00 | 478.00 | 29 036 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 743 820 347 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 338 047 847 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 300.00 | 1 350.00 | 1 064 231 | 1 320.00 | 1 577.00 | 350 679 | graf |
| JÁCHYMOV PM | 684.00 | 684.00 | 0 | 595.00 | 704.00 | 114 483 | graf |
| JÄKL KARVINÁ | - | - | - | 213.00 | 331.00 | 489 454 | graf |
| JAN BECHER | - | - | - | 1 695.00 | 3 008.00 | 0 | graf |
| JČ ENERGETIKA | 1 377.00 | 1 517.00 | 0 | 1 450.00 | 1 810.00 | 266 128 | graf |
| JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 010.00 | 2 211.00 | 54 615 | graf |
| JIHOSTROJ | - | - | - | 35.00 | 48.00 | 26 342 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 251.00 | 333.00 | 118 347 | graf |
| JLV | - | - | - | 332.00 | 369.00 | 31 724 | graf |
| JM ENERGETIKA | 2 030.00 | 2 131.00 | 0 | 2 170.00 | 2 406.00 | 121 806 | graf |
| JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 70 904 873 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
| JUNIORSKÝ UPF | - | - | - | 139.00 | 145.00 | 76 716 | graf |
| JUTA | 766.00 | 1 025.00 | 0 | 1 300.00 | 1 601.00 | 68 677 | graf |
| KABELOVNA DĚČÍN | - | - | - | 2 133.00 | 2 476.00 | 352 224 | graf |
| KABLO ELEKTRO | 1 544.00 | 1 621.00 | 0 | 1 734.00 | 1 907.00 | 478 664 | graf |
| KAPITÁL HOLDING | - | - | - | 58.00 | 58.00 | 0 | graf |
| KAROSERIA | - | - | - | 251.00 | 304.00 | 348 347 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 2 662 520 523 | 10 685.00 | 10 750.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 60 668 220 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 741.00 | 1 975.00 | 29 147 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 777 329 461 | 8 005.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 30 457 609 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 508.00 | 1 770.00 | 4 320 738 788 | 1 496.00 | 1 759.00 | 16 475 174 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 181 774 823 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| KOVOSVIT | - | - | - | 555.00 | 650.00 | 141 915 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 230.00 | 300.00 | 18 236 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 582.00 | 787.00 | 20 974 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 142.00 | 187 036 | graf |
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 119.00 | 1 005 545 | 1 015.00 | 1 095.00 | 848 964 | graf |
| K-T-V INVEST | 310.00 | 320.00 | 640 | 339.00 | 365.00 | 25 992 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 782.00 | 831.00 | 72 922 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 766.00 | 850.00 | 43 791 | graf |
| LÁZNĚ TEPLICE V Č. | 268.00 | 295.00 | 0 | 420.00 | 510.00 | 174 050 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 217.00 | 300.00 | 245 813 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 221.00 | 1 410.00 | 177 968 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 6 210 | graf |
| MADETA | 180.00 | 180.00 | 0 | 326.00 | 358.00 | 188 752 | graf |
| MAGNETON | - | - | - | 63.00 | 80.00 | 69 655 | graf |
| MANHATTAN IF | - | - | - | 1 150.00 | 1 201.00 | 39 832 | graf |
| MASOKOMB.POLIČKA | - | - | - | 112.00 | 161.00 | 0 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 63.00 | 212.00 | 197 404 | graf |
| MEDICAMENTA | - | - | - | 441.00 | 550.00 | 72 019 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 143.00 | 150.00 | 58 297 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
| METALIMEX | 2 200.00 | 2 270.00 | 6 600 | 1 702.00 | 2 125.00 | 275 797 | graf |
| METRA BLANSKO | - | - | - | 32.00 | 37.00 | 24 416 | graf |
| METROSTAV | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
| MILETA | - | - | - | 103.00 | 132.00 | 34 535 | graf |
| MINERVA BOSKOVICE | - | - | - | 135.00 | 151.00 | 5 681 | graf |
| MJM LITOVEL | - | - | - | 163.00 | 223.00 | 3 410 | graf |
| MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 655.00 | 894.00 | 38 486 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 400.00 | 27 197 | 3 120.00 | 3 550.00 | 478 876 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 80.00 | 70 518 | graf |
| MORAVSKOSLEZ. UPF | 1 425.00 | 1 470.00 | 204 600 | 1 411.00 | 1 476.00 | 1 589 295 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 40.00 | 48.00 | 6 849 | graf |
| MOTOKOV INTER. | - | - | - | 207.00 | 240.00 | 24 275 | graf |
| MOTORPAL | - | - | - | 400.00 | 455.00 | 1 491 311 | graf |
| MSA | - | - | - | 216.00 | 273.00 | 96 908 | graf |
| MUZO | - | - | - | 4 300.00 | 5 305.00 | 9 400 | graf |
| NKT CABLES | 460.00 | 511.00 | 26 927 | 483.00 | 518.00 | 260 674 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 801.00 | 930.00 | 178 176 | graf |
| O2 C.R. | 243.00 | 337.00 | 2 366 235 533 | 251.00 | 335.00 | 22 347 633 | graf |
| OBCHODNÍ SLADOVNY | 650.00 | 717.00 | 0 | 700.00 | 782.00 | 329 536 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 411.00 | 511.00 | 68 083 | graf |
| ODKOLEK | - | - | - | 350.00 | 431.00 | 21 394 | graf |
| OHL ŽS | 515.00 | 817.00 | 515 | 621.00 | 811.00 | 775 | graf |
| OKD | 71.00 | 82.00 | 0 | 80.00 | 111.00 | 1 580 558 | graf |
| ON SEMICONDUCT. CR | - | - | - | 960.00 | 999.00 | 0 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 502.00 | 570.00 | 5 601 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 802.00 | 2 035.00 | 73 013 | graf |
| OSTROJ | - | - | - | 113.00 | 160.00 | 549 606 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 48.00 | 49.00 | 1 536 | graf |
| OTAVA-PATRIA | - | - | - | 201.00 | 243.00 | 5 737 | graf |
| PANKRÁC | - | - | - | 325.00 | 440.00 | 23 083 | graf |
| PANKRÁC | - | - | - | 612.00 | 795.00 | 13 277 | graf |
| PARAMO | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 102.00 | 56 828 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 155 011 333 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 165.00 | 10 663.00 | 1 931 439 072 | 9 011.00 | 10 673.00 | 9 501 264 | graf |
| PIVOVAR RADEGAST | 1 852.00 | 2 041.00 | 0 | 1 965.00 | 2 645.00 | 537 559 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 225.00 | 317.00 | 468 300 | graf |
| PLIVA - LACHEMA | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
| PLOMA | - | - | - | 330.00 | 451.00 | 305 148 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 845.00 | 19 176 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 125.00 | 130.00 | 13 494 | graf |
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 441.00 | 0 | 721.00 | 800.00 | 72 770 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 80.00 | 117.00 | 49 900 | graf |
| POŠT.TISK.CENIN | - | - | - | 919.00 | 1 270.00 | 3 510 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | 365.00 | 389.00 | 17 121 | 381.00 | 415.00 | 121 095 188 | graf |
| PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 818.00 | 1 899.00 | 154 340 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 1 291.00 | 30 000 | 1 109.00 | 1 280.00 | 240 663 | graf |
| PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 31.00 | 37.00 | 87 980 | graf |
| PRIOR ČR | - | - | - | 173.00 | 275.00 | 365 361 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| PSVS | - | - | - | 880.00 | 888.00 | 485 006 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 79.00 | 97.00 | 11 619 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 726 500 488 | 100 000.00 | 100 000.00 | 428 800 | graf |
| RAPID | - | - | - | 3 200.00 | 3 400.00 | 0 | graf |
| RAŠELINA | - | - | - | 210.00 | 281.00 | 45 960 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 950.00 | 1 012.00 | 7 137 310 | graf |
| RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
| RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 2 300 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 360.00 | 456.00 | 121 523 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 333.00 | 445.00 | 16 636 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 229.00 | 280.00 | 20 974 | graf |
| SČ ARMATURKA | - | - | - | 120.00 | 150.00 | 10 300 | graf |
| SČ ENERGETIKA | 1 302.00 | 1 302.00 | 0 | 1 400.00 | 1 622.00 | 128 069 | graf |
| SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 141 375 292 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 281.00 | 2 395.00 | 0 | 2 260.00 | 2 323.00 | 32 863 | graf |
| SELGEN | - | - | - | 377.00 | 396.00 | 10 594 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 563.00 | 635.00 | 427 100 | graf |
| SETUZA | 182.00 | 182.00 | 0 | 230.00 | 256.00 | 47 624 | graf |
| SEVEROČESKÉ DOLY | 326.00 | 341.00 | 3 410 | 340.00 | 374.00 | 303 122 | graf |
| SFINX | - | - | - | 183.00 | 213.00 | 113 200 | graf |
| SG - INDUSTRY | 7.00 | 7.00 | 0 | 6.00 | 7.00 | 457 126 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILON | - | - | - | 268.00 | 303.00 | 127 500 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 551.00 | 1 215.00 | 213 743 | graf |
| SLEZAN FRÝDEK-MÍS. | 190.00 | 232.00 | 833 490 | 205.00 | 384.00 | 9 643 634 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 20 281 874 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 400.00 | 1 400.00 | 0 | 1 500.00 | 1 650.00 | 305 793 | graf |
| SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
| SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
| SMP CONSTRUCTION | - | - | - | 455.00 | 632.00 | 2 499 143 | graf |
| SOFTWARE 602 | - | - | - | 290.00 | 320.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 233.00 | 264.00 | 57 776 | 230.00 | 257.00 | 944 084 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 288.00 | 351.00 | 37 228 | graf |
| SPOLANA | 45.00 | 60.00 | 6 402 | 70.00 | 84.00 | 89 203 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 110.00 | 136.00 | 35 698 | 121.00 | 129.00 | 2 877 119 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 8 206 037 682 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 853 334 293 | 8 001.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 350 052 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 472 519 780 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 49 315 699 479 | 10 000.00 | 10 000.00 | 196 626 500 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 201 880 016 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 483 027 655 | 8 001.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 321 598 366 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 631 404 653 | 10 595.00 | 10 620.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 45 022 019 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 970.00 | 970.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 420 612 512 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 67 044 900 | 8 001.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 404 855 102 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 123.00 | 166.00 | 31 144 | graf |
| STAVOSTROJ | - | - | - | 240.00 | 285.00 | 9 760 144 | graf |
| STČ ENERGETICKÁ | 1 320.00 | 1 330.00 | 10 640 | 1 320.00 | 1 535.00 | 183 026 | graf |
| STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 400.00 | 2 802.00 | 130 752 | graf |
| STOCK PLZEŇ | 8 700.00 | 9 400.00 | 18 100 | 8 501.00 | 9 400.00 | 443 714 | graf |
| STROJPLAST | - | - | - | 11.00 | 14.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
| STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
| SUBTERRA | - | - | - | 560.00 | 653.00 | 110 160 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 700 460 020 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 641 422 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 118 990 166 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 85.00 | 120.00 | 426 | 111.00 | 183.00 | 9 653 | graf |
| ŠMERAL BRNO | - | - | - | 85.00 | 90.00 | 19 704 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 900.00 | 916.00 | 113 255 | graf |
| TARMAC SEVEROKÁMEN | 592.00 | 592.00 | 0 | 791.00 | 843.00 | 39 411 | graf |
| TATRA | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 900.00 | 1 210.00 | 251 016 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 669.00 | 270 383 | graf |
| TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 329.00 | 396.00 | 18 133 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 616.00 | 643.00 | 118 567 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 360.00 | 484.00 | 155 969 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 822.00 | 940.00 | 107 614 | graf |
| TEPNA | - | - | - | 40.00 | 49.00 | 133 757 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TEREOS TTD | - | - | - | 95.00 | 141.00 | 127 390 | graf |
| TESLA JIHLAVA | - | - | - | 205.00 | 224.00 | 34 131 | graf |
| TESLA KARLÍN | - | - | - | 35.00 | 61.00 | 78 398 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 430.00 | 488.00 | 81 200 | graf |
| TOMA | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
| TONAK | 25.00 | 25.00 | 0 | 25.00 | 31.00 | 19 866 | graf |
| TRANSAKTA | - | - | - | 1 166.00 | 1 600.00 | 346 500 | graf |
| TRANZA | - | - | - | 106.00 | 117.00 | 49 814 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | 180.00 | 219.00 | 370 572 | 192.00 | 240.00 | 5 504 318 | graf |
| TYLEX LETOVICE | - | - | - | 108.00 | 120.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 744.00 | 1 100.00 | 11 740 | graf |
| UNION BANKA | - | - | - | 930.00 | 1 000.00 | 24 180 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 1 023 688 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 461 518 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 150.00 | 207.00 | 25 657 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| UNITED ENERGY | 609.00 | 899.00 | 1 409 | 800.00 | 1 070.00 | 393 028 | graf |
| UNITED ENERGY | - | - | - | 85.00 | 109.00 | 694 258 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| VČ ENERGETIKA | 1 348.00 | 1 418.00 | 1 348 | 1 461.00 | 1 650.00 | 631 410 | graf |
| VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
| VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 785.00 | 58 082 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 303.00 | 360.00 | 226 202 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 18 800 000 | graf |
| VET ASSETS | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
| VHOS | - | - | - | 800.00 | 902.00 | 13 702 | graf |
| VINIUM | - | - | - | 236.00 | 313.00 | 50 414 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 255.00 | 1 400.00 | 115 587 | graf |
| VÍNO MIKULOV | - | - | - | 734.00 | 813.00 | 74 055 | graf |
| VÍTKOVICE | - | - | - | 10.00 | 12.00 | 377 182 | graf |
| VLNAP | - | - | - | 60.00 | 93.00 | 17 084 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 126.00 | 160.00 | 7 826 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 5 780 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 203.00 | 223.00 | 56 588 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 202.00 | 4 834 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 149.00 | 170.00 | 367 182 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 172.00 | 181.00 | 12 313 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 200.00 | 235.00 | 29 062 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 228.00 | 330.00 | 13 561 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 168.00 | 16 877 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 161.00 | 194.00 | 5 808 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 210.00 | 237.00 | 15 406 270 | graf |
| VODÁRENSKÁ | - | - | - | 488.00 | 501.00 | 4 950 | graf |
| VULKAN | - | - | - | 171.00 | 221.00 | 16 393 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 401.00 | 440.00 | 24 964 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 650.00 | 1 910.00 | 229 468 | graf |
| WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 23 446 | graf |
| XAVEROV | - | - | - | 74.00 | 83.00 | 53 469 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 255.00 | 275.00 | 239 166 | graf |
| YTONG | - | - | - | 2 660.00 | 2 800.00 | 21 980 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 870.00 | 1 080.00 | 80 522 | graf |
| ZBROJOVKA BRNO | - | - | - | 13.00 | 17.00 | 31 840 | graf |
| ZČ ENERGETIKA | 1 840.00 | 2 000.00 | 3 680 | 1 970.00 | 2 450.00 | 118 334 | graf |
| ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | 2 593.00 | 2 729.00 | 0 | 2 177.00 | 2 392.00 | 61 006 | graf |
| ZLATÝ IF KVANTO | 425.00 | 453.00 | 278 051 | 425.00 | 446.00 | 1 399 617 | graf |
| ZLATÝ UPF | - | - | - | 114.00 | 116.00 | 133 288 | graf |
| ZZN POLABÍ | - | - | - | 30.00 | 34.00 | 12 525 | graf |
| ZZN POMORAVÍ | - | - | - | 191.00 | 221.00 | 7 026 | graf |
| ŽĎAS | 182.00 | 216.00 | 546 524 | 204.00 | 240.00 | 1 623 809 | graf |
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 104.00 | 813 305 | 2 864.00 | 3 112.00 | 1 912 765 | graf |
| ŽOS NYMBURK | - | - | - | 33.00 | 50.00 | 7 738 | graf |
| ŽPSV UH. OSTROH | - | - | - | 590.00 | 661.00 | 683 589 | graf |
