D.S.LEASING 15/98 - monthly total volumes, min and max prices
Short and summary info about D.S.LEASING 15/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.1998 | 101.00 |
| First price | 04.07.1996 | 100.00 |
| Historic min | 21.01.1998 | 93.00 |
| Historic max | 19.10.1998 | 101.00 |
| Total volume | 4 771 765.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.11.1998 | 11 416.70 |
| First price | 12.02.1996 | 10 000.00 |
| Historic min | 24.04.1998 | 9 500.00 |
| Historic max | 27.11.1998 | 11 416.70 |
| Total volume | 722 634.90 | |
| D.S.LEASING 15/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 11 417.00 | 11 417.00 | 0 | graf |
| 199810 | 100.00 | 101.00 | 57 188 | 10 492.00 | 11 417.00 | 148 417 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 492.00 | 10 492.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 492.00 | 10 492.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 492.00 | 10 492.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 400.00 | 10 492.00 | 356 718 | graf |
| 199805 | 100.00 | 100.00 | 0 | 9 500.00 | 10 400.00 | 208 000 | graf |
| 199804 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199803 | 95.00 | 100.00 | 104 980 | 9 500.00 | 9 500.00 | 0 | graf |
| 199802 | 95.00 | 95.00 | 1 965 000 | 9 500.00 | 9 500.00 | 0 | graf |
| 199801 | 93.00 | 100.00 | 2 098 763 | 9 500.00 | 10 000.00 | 0 | graf |
| 199712 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199711 | 100.00 | 100.00 | 0 | 9 500.00 | 11 400.00 | 0 | graf |
| 199710 | 100.00 | 100.00 | 0 | 11 400.00 | 11 400.00 | 0 | graf |
| 199709 | 100.00 | 100.00 | 0 | 9 500.00 | 11 400.00 | 0 | graf |
| 199708 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199707 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199704 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199701 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199612 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 9 500.00 | 10 000.00 | 9 500 | graf |
| 199609 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 545 834 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
