EB CEZ TS5 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about EB CEZ TS5

EB CEZ TS5 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201805	6.55	6.55	0	-	-	-	graf
201804	6.40	10.30	10 238	-	-	-	graf
201803	9.65	11.05	40 700	-	-	-	graf
201802	8.37	10.37	131 986	-	-	-	graf
201801	9.07	11.50	165 639	-	-	-	graf
201712	11.20	12.40	0	-	-	-	graf
201711	12.30	14.15	0	-	-	-	graf
201710	13.50	17.70	12 870	-	-	-	graf
201709	17.15	20.40	0	-	-	-	graf
201708	19.35	22.30	0	-	-	-	graf
201707	22.00	22.70	0	-	-	-	graf
201706	20.30	22.15	41 600	-	-	-	graf
201705	20.55	22.90	55 890	-	-	-	graf
201704	21.70	23.05	0	-	-	-	graf
201703	20.35	22.90	0	-	-	-	graf
201702	20.50	23.30	0	-	-	-	graf
201701	23.40	24.35	0	-	-	-	graf
201612	23.50	25.75	87 384	-	-	-	graf
201611	20.45	25.20	0	-	-	-	graf
201610	19.75	23.15	0	-	-	-	graf
201609	22.55	24.85	85 612	-	-	-	graf
201608	21.25	25.50	0	-	-	-	graf
201607	20.00	24.75	0	-	-	-	graf
201606	24.10	27.85	0	-	-	-	graf
201605	25.70	28.80	0	-	-	-	graf
201604	25.65	32.15	25 785	-	-	-	graf
201603	29.85	35.20	0	-	-	-	graf
201602	31.70	35.15	0	-	-	-	graf
201601	28.45	34.40	0	-	-	-	graf
201512	23.05	30.85	0	-	-	-	graf
201511	23.05	24.85	0	-	-	-	graf
201510	20.80	24.85	0	-	-	-	graf
201509	17.30	23.50	0	-	-	-	graf
201508	13.20	18.70	17 375	-	-	-	graf
201507	13.20	17.00	14 075	-	-	-	graf
201506	12.95	18.30	45 370	-	-	-	graf
201505	12.95	13.75	0	-	-	-	graf
201504	12.15	14.95	276 280	-	-	-	graf
201503	14.80	16.50	7 400	-	-	-	graf
201502	16.00	19.80	16 250	-	-	-	graf
201501	19.10	20.00	0	-	-	-	graf
201412	15.80	18.60	0	-	-	-	graf
201411	16.50	19.60	73 000	-	-	-	graf
201410	13.25	20.30	45 133	-	-	-	graf
201409	12.60	17.00	15 020	-	-	-	graf