EB WTI TL19 - monthly total volumes, min and max prices
Short and summary info about EB WTI TL19
The Prague Stock Exchange | ||
---|---|---|
Last price | 04.10.2022 | 2 047.32 |
First price | 25.05.2020 | 485.44 |
Historic min | 28.05.2020 | 455.21 |
Historic max | 14.06.2022 | 2 749.47 |
Total volume | 2 302 505.08 |
EB WTI TL19 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202210 | 2 047.32 | 2 057.68 | 0 | - | - | - | graf |
202209 | 1 951.92 | 2 183.01 | 0 | - | - | - | graf |
202208 | 2 015.05 | 2 304.41 | 441 516 | - | - | - | graf |
202207 | 2 130.15 | 2 500.31 | 0 | - | - | - | graf |
202206 | 2 300.06 | 2 749.47 | 0 | - | - | - | graf |
202205 | 2 133.94 | 2 559.59 | 0 | - | - | - | graf |
202204 | 1 885.54 | 2 268.07 | 0 | - | - | - | graf |
202203 | 1 869.37 | 2 743.78 | 0 | - | - | - | graf |
202202 | 1 595.75 | 1 938.85 | 0 | - | - | - | graf |
202201 | 1 352.45 | 1 647.61 | 0 | - | - | - | graf |
202112 | 1 123.39 | 1 393.86 | 0 | - | - | - | graf |
202111 | 1 203.58 | 1 546.19 | 0 | - | - | - | graf |
202110 | 1 300.29 | 1 554.95 | 0 | - | - | - | graf |
202109 | 1 111.31 | 1 305.01 | 0 | - | - | - | graf |
202108 | 1 031.57 | 1 232.88 | 0 | - | - | - | graf |
202107 | 1 083.78 | 1 283.65 | 0 | - | - | - | graf |
202106 | 1 079.69 | 1 235.29 | 0 | - | - | - | graf |
202105 | 974.43 | 1 072.63 | 0 | - | - | - | graf |
202104 | 933.39 | 1 043.64 | 0 | - | - | - | graf |
202103 | 954.05 | 1 099.77 | 0 | - | - | - | graf |
202102 | 788.27 | 1 004.89 | 0 | - | - | - | graf |
202101 | 692.42 | 807.40 | 0 | - | - | - | graf |
202012 | 632.31 | 706.69 | 0 | - | - | - | graf |
202011 | 477.27 | 649.94 | 338 905 | - | - | - | graf |
202010 | 468.06 | 598.14 | 220 511 | - | - | - | graf |
202009 | 493.81 | 618.59 | 55 626 | - | - | - | graf |
202008 | 586.46 | 639.62 | 0 | - | - | - | graf |
202007 | 548.32 | 638.99 | 5 103 | - | - | - | graf |
202006 | 498.29 | 624.28 | 892 496 | - | - | - | graf |
202005 | 455.21 | 495.09 | 348 348 | - | - | - | graf |