EQUIL INVEST - monthly total volumes, min and max prices

Short and summary info about EQUIL INVEST

RMS - RM-System
Last price10.12.1998225.00
First price15.05.1996300.00
Historic min11.08.1997122.10
Historic max15.05.1996300.00
Total volume3 674 467.40
EQUIL INVEST - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199812 - - - 225.00 225.00 0 graf
199811 - - - 225.00 225.00 0 graf
199810 - - - 225.00 232.00 0 graf
199809 - - - 198.00 235.00 25 620 graf
199808 - - - 225.00 256.00 34 278 graf
199807 - - - 198.00 262.00 24 616 graf
199806 - - - 143.00 180.00 21 645 graf
199805 - - - 139.00 143.00 14 962 graf
199804 - - - 134.00 143.00 12 711 graf
199803 - - - 131.00 143.00 44 725 graf
199802 - - - 125.00 155.00 42 073 graf
199801 - - - 131.00 144.00 40 253 graf
199712 - - - 130.00 149.00 60 484 graf
199711 - - - 130.00 141.00 27 276 graf
199710 - - - 137.00 154.00 15 960 graf
199709 - - - 137.00 155.00 83 218 graf
199708 - - - 122.00 150.00 74 276 graf
199707 - - - 125.00 140.00 24 625 graf
199706 - - - 146.00 185.00 113 164 graf
199705 - - - 154.00 185.00 197 218 graf
199704 - - - 140.00 175.00 96 393 graf
199703 - - - 144.00 165.00 116 439 graf
199702 - - - 154.00 170.00 213 013 graf
199701 - - - 153.00 166.00 127 458 graf
199612 - - - 163.00 175.00 124 491 graf
199611 - - - 168.00 180.00 188 961 graf
199610 - - - 166.00 180.00 203 866 graf
199609 - - - 171.00 183.00 299 210 graf
199608 - - - 167.00 183.00 283 028 graf
199607 - - - 159.00 179.00 434 199 graf
199606 - - - 140.00 171.00 584 908 graf
199605 - - - 140.00 300.00 145 396 graf
Zobrazit sloupec