EQUIL INVEST - monthly total volumes, min and max prices
Short and summary info about EQUIL INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.1998 | 225.00 |
| First price | 15.05.1996 | 300.00 |
| Historic min | 11.08.1997 | 122.10 |
| Historic max | 15.05.1996 | 300.00 |
| Total volume | 3 674 467.40 | |
| EQUIL INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 199811 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 199810 | - | - | - | 225.00 | 232.00 | 0 | graf |
| 199809 | - | - | - | 198.00 | 235.00 | 25 620 | graf |
| 199808 | - | - | - | 225.00 | 256.00 | 34 278 | graf |
| 199807 | - | - | - | 198.00 | 262.00 | 24 616 | graf |
| 199806 | - | - | - | 143.00 | 180.00 | 21 645 | graf |
| 199805 | - | - | - | 139.00 | 143.00 | 14 962 | graf |
| 199804 | - | - | - | 134.00 | 143.00 | 12 711 | graf |
| 199803 | - | - | - | 131.00 | 143.00 | 44 725 | graf |
| 199802 | - | - | - | 125.00 | 155.00 | 42 073 | graf |
| 199801 | - | - | - | 131.00 | 144.00 | 40 253 | graf |
| 199712 | - | - | - | 130.00 | 149.00 | 60 484 | graf |
| 199711 | - | - | - | 130.00 | 141.00 | 27 276 | graf |
| 199710 | - | - | - | 137.00 | 154.00 | 15 960 | graf |
| 199709 | - | - | - | 137.00 | 155.00 | 83 218 | graf |
| 199708 | - | - | - | 122.00 | 150.00 | 74 276 | graf |
| 199707 | - | - | - | 125.00 | 140.00 | 24 625 | graf |
| 199706 | - | - | - | 146.00 | 185.00 | 113 164 | graf |
| 199705 | - | - | - | 154.00 | 185.00 | 197 218 | graf |
| 199704 | - | - | - | 140.00 | 175.00 | 96 393 | graf |
| 199703 | - | - | - | 144.00 | 165.00 | 116 439 | graf |
| 199702 | - | - | - | 154.00 | 170.00 | 213 013 | graf |
| 199701 | - | - | - | 153.00 | 166.00 | 127 458 | graf |
| 199612 | - | - | - | 163.00 | 175.00 | 124 491 | graf |
| 199611 | - | - | - | 168.00 | 180.00 | 188 961 | graf |
| 199610 | - | - | - | 166.00 | 180.00 | 203 866 | graf |
| 199609 | - | - | - | 171.00 | 183.00 | 299 210 | graf |
| 199608 | - | - | - | 167.00 | 183.00 | 283 028 | graf |
| 199607 | - | - | - | 159.00 | 179.00 | 434 199 | graf |
| 199606 | - | - | - | 140.00 | 171.00 | 584 908 | graf |
| 199605 | - | - | - | 140.00 | 300.00 | 145 396 | graf |
