ERSTE TL 220 - monthly total volumes, min and max prices
Short and summary info about ERSTE TL 220
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2017 | 703.60 |
| First price | 12.12.2011 | 93.50 |
| Historic min | 14.12.2011 | 74.65 |
| Historic max | 06.10.2017 | 775.20 |
| Total volume | 4 707 041.00 | |
| ERSTE TL 220 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 693.40 | 730.30 | 0 | - | - | - | graf |
| 201711 | 707.10 | 749.40 | 0 | - | - | - | graf |
| 201710 | 738.70 | 775.20 | 0 | - | - | - | graf |
| 201709 | 703.80 | 753.10 | 0 | - | - | - | graf |
| 201708 | 713.00 | 773.70 | 0 | - | - | - | graf |
| 201707 | 678.40 | 723.40 | 0 | - | - | - | graf |
| 201706 | 622.30 | 677.50 | 0 | - | - | - | graf |
| 201705 | 641.60 | 695.60 | 0 | - | - | - | graf |
| 201704 | 566.80 | 662.10 | 0 | - | - | - | graf |
| 201703 | 550.10 | 611.60 | 0 | - | - | - | graf |
| 201702 | 524.70 | 589.10 | 0 | - | - | - | graf |
| 201701 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
| 201612 | 493.70 | 557.60 | 0 | - | - | - | graf |
| 201611 | 476.40 | 553.90 | 0 | - | - | - | graf |
| 201610 | 486.30 | 566.40 | 282 726 | - | - | - | graf |
| 201609 | 472.10 | 501.40 | 0 | - | - | - | graf |
| 201608 | 396.20 | 474.10 | 0 | - | - | - | graf |
| 201607 | 306.00 | 435.10 | 111 170 | - | - | - | graf |
| 201606 | 291.20 | 422.40 | 429 052 | - | - | - | graf |
| 201605 | 398.80 | 453.70 | 0 | - | - | - | graf |
| 201604 | 429.30 | 471.30 | 0 | - | - | - | graf |
| 201603 | 405.90 | 464.90 | 0 | - | - | - | graf |
| 201602 | 384.60 | 479.00 | 0 | - | - | - | graf |
| 201601 | 439.80 | 545.60 | 0 | - | - | - | graf |
| 201512 | 499.70 | 559.70 | 0 | - | - | - | graf |
| 201511 | 483.90 | 552.50 | 0 | - | - | - | graf |
| 201510 | 468.50 | 510.00 | 0 | - | - | - | graf |
| 201509 | 463.10 | 512.20 | 0 | - | - | - | graf |
| 201508 | 453.10 | 557.80 | 0 | - | - | - | graf |
| 201507 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
| 201506 | 459.40 | 508.30 | 0 | - | - | - | graf |
| 201505 | 421.60 | 515.20 | 0 | - | - | - | graf |
| 201504 | 421.60 | 421.60 | 0 | - | - | - | graf |
| 201503 | 421.60 | 421.60 | 0 | - | - | - | graf |
| 201502 | 317.50 | 438.90 | 17 250 | - | - | - | graf |
| 201501 | 311.20 | 352.10 | 16 635 | - | - | - | graf |
| 201412 | 311.00 | 384.20 | 0 | - | - | - | graf |
| 201411 | 323.70 | 382.40 | 37 760 | - | - | - | graf |
| 201410 | 242.30 | 330.10 | 441 245 | - | - | - | graf |
| 201409 | 273.40 | 355.70 | 0 | - | - | - | graf |
| 201408 | 305.30 | 333.30 | 0 | - | - | - | graf |
| 201407 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
| 201406 | 431.70 | 504.00 | 0 | - | - | - | graf |
| 201405 | 466.90 | 484.60 | 0 | - | - | - | graf |
| 201404 | 447.90 | 460.50 | 162 525 | - | - | - | graf |
| 201403 | 438.40 | 551.80 | 271 600 | - | - | - | graf |
| 201402 | 510.00 | 566.00 | 0 | - | - | - | graf |
| 201401 | 478.00 | 581.00 | 0 | - | - | - | graf |
| 201312 | 438.00 | 482.00 | 0 | - | - | - | graf |
| 201311 | 452.00 | 489.00 | 0 | - | - | - | graf |
| 201310 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
| 201309 | 381.00 | 426.00 | 0 | - | - | - | graf |
| 201308 | 396.00 | 472.00 | 0 | - | - | - | graf |
| 201307 | 284.00 | 374.00 | 0 | - | - | - | graf |
| 201306 | 306.00 | 436.00 | 0 | - | - | - | graf |
| 201305 | 370.00 | 453.00 | 0 | - | - | - | graf |
| 201304 | 338.00 | 409.00 | 0 | - | - | - | graf |
| 201303 | 337.00 | 427.00 | 0 | - | - | - | graf |
| 201302 | 343.00 | 406.00 | 0 | - | - | - | graf |
| 201301 | 385.00 | 447.00 | 0 | - | - | - | graf |
| 201212 | 329.00 | 388.00 | 0 | - | - | - | graf |
| 201211 | 261.00 | 341.00 | 272 160 | - | - | - | graf |
| 201210 | 207.00 | 258.00 | 193 200 | - | - | - | graf |
| 201209 | 170.00 | 245.00 | 1 357 760 | - | - | - | graf |
| 201208 | 136.00 | 186.00 | 0 | - | - | - | graf |
| 201207 | 134.00 | 177.00 | 0 | - | - | - | graf |
| 201206 | 128.00 | 155.00 | 0 | - | - | - | graf |
| 201205 | 140.00 | 203.00 | 0 | - | - | - | graf |
| 201204 | 161.00 | 213.00 | 0 | - | - | - | graf |
| 201203 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
| 201202 | 221.00 | 282.00 | 146 030 | - | - | - | graf |
| 201201 | 94.00 | 221.00 | 0 | - | - | - | graf |
| 201112 | 75.00 | 130.00 | 0 | - | - | - | graf |
