EUTECH ŠTERBERK - monthly total volumes, min and max prices
Short and summary info about EUTECH ŠTERBERK
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 11.00 |
| First price | 10.07.1997 | 250.00 |
| Historic min | 07.05.2001 | 3.10 |
| Historic max | 10.07.1997 | 250.00 |
| Total volume | 608 953.20 | |
| EUTECH ŠTERBERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200111 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 200110 | - | - | - | 8.00 | 16.00 | 376 | graf |
| 200109 | - | - | - | 6.00 | 8.00 | 912 | graf |
| 200108 | - | - | - | 5.00 | 7.00 | 618 | graf |
| 200107 | - | - | - | 5.00 | 6.00 | 2 625 | graf |
| 200106 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 5.00 | 475 | graf |
| 200104 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200101 | - | - | - | 5.00 | 9.00 | 0 | graf |
| 200012 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200011 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200010 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200009 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200008 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200007 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200006 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200005 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 25 500 | graf |
| 200003 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 200002 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 200001 | - | - | - | 13.00 | 15.00 | 3 931 | graf |
| 199912 | - | - | - | 13.00 | 13.00 | 1 647 | graf |
| 199911 | - | - | - | 13.00 | 13.00 | 4 858 | graf |
| 199910 | - | - | - | 13.00 | 16.00 | 170 345 | graf |
| 199909 | - | - | - | 13.00 | 15.00 | 2 769 | graf |
| 199908 | - | - | - | 13.00 | 16.00 | 973 | graf |
| 199907 | - | - | - | 13.00 | 13.00 | 455 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 3 666 | graf |
| 199905 | - | - | - | 13.00 | 14.00 | 7 018 | graf |
| 199904 | - | - | - | 14.00 | 14.00 | 490 | graf |
| 199903 | - | - | - | 13.00 | 15.00 | 112 223 | graf |
| 199902 | - | - | - | 13.00 | 13.00 | 1 001 | graf |
| 199901 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 22.00 | 666 | graf |
| 199811 | - | - | - | 14.00 | 24.00 | 82 270 | graf |
| 199810 | - | - | - | 13.00 | 15.00 | 19 098 | graf |
| 199809 | - | - | - | 13.00 | 17.00 | 1 852 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 16.00 | 26.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 28.00 | 64 388 | graf |
| 199805 | - | - | - | 15.00 | 17.00 | 9 766 | graf |
| 199804 | - | - | - | 16.00 | 30.00 | 44 960 | graf |
| 199803 | - | - | - | 15.00 | 27.00 | 13 354 | graf |
| 199802 | - | - | - | 16.00 | 42.00 | 7 317 | graf |
| 199801 | - | - | - | 6.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 7.00 | 1 164 | graf |
| 199711 | - | - | - | 6.00 | 7.00 | 348 | graf |
| 199710 | - | - | - | 5.00 | 8.00 | 424 | graf |
| 199709 | - | - | - | 8.00 | 23.00 | 21 936 | graf |
| 199708 | - | - | - | 25.00 | 165.00 | 640 | graf |
| 199707 | - | - | - | 183.00 | 250.00 | 0 | graf |
| 199706 | - | - | - | - | - | - | graf |
